DOYR Historical Data

DOYR Page 10
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000415
+10.53%
$ 220,941 $ 51,371
Jul 25, 4 AM $ 0.000376
-1.84%
$ 200,008 $ 47,714
Jul 25, 3 AM $ 0.000383
-1.98%
$ 203,769 $ 49,208
Jul 25, 2 AM $ 0.000391
-0.23%
$ 208,150 $ 51,296
Jul 25, 1 AM $ 0.000393
+6.02%
$ 209,116 $ 52,759
Jul 25, 12 AM $ 0.000371
-1.51%
$ 197,251 $ 51,217
Jul 24, 11 PM $ 0.000376
+1.48%
$ 200,079 $ 54,094
Jul 24, 10 PM $ 0.000371
-2.30%
$ 197,067 $ 55,135
Jul 24, 9 PM $ 0.000379
+0.54%
$ 201,389 $ 54,226
Jul 24, 8 PM $ 0.000377
+1.44%
$ 200,298 $ 53,521
Jul 24, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
-100.00%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₇1
-66.67%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₇3
-95.16%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₆4
-99.13%
$ -- $ 0.0₆1
Jul 24, 5 AM $ 0.0₁₄443
-82.54%
$ -- $ 0.00001
Jul 24, 4 AM $ 0.0₁₃187
-96.74%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₂603
-50.83%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₁211
-17.99%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₁418
-65.70%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₀125
-19.95%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₀162
-89.25%
$ -- $ 0
Jul 23, 10 PM $ 0.0₉112
-91.20%
$ -- $ 0
Jul 23, 9 PM $ 0.0₈116
-49.36%
$ 1 $ 3
Jul 23, 8 PM $ 0.0₉532
-93.35%
$ -- $ 1
Jul 23, 7 PM $ 0.0₈739
-95.56%
$ 4 $ 18
Jul 23, 6 PM $ 0.0₆168
+128.81%
$ 87 $ 425
Jul 23, 5 PM $ 0.0₇757
-22.59%
$ 39 $ 216
Jul 23, 4 PM $ 0.0₆182
-96.66%
$ 94 $ 544
Jul 23, 3 PM $ 0.0₅547
-64.37%
$ 2,824 $ 8,722
Jul 23, 2 PM $ 0.0000169
-86.64%
$ 8,733 $ 48,367
Jul 23, 1 PM $ 0.000124
-76.79%
$ 64,171 $ 507,445
Jul 23, 12 PM $ 0.000538
+0.17%
$ 277,668 $ 317,960
Jul 23, 11 AM $ 0.000537
-7.21%
$ 277,479 $ 321,798
Jul 23, 10 AM $ 0.000579
+0.86%
$ 298,877 $ 363,440
Jul 23, 9 AM $ 0.000576
-12.73%
$ 297,632 $ 388,504
Jul 23, 8 AM $ 0.00066
-2.83%
$ 340,930 $ 444,713
Jul 23, 7 AM $ 0.00068
+22.65%
$ 414,486 $ 448,348
Jul 23, 6 AM $ 0.000554
+0.95%
$ 337,957 $ 345,404
Jul 23, 5 AM $ 0.000549
+18.10%
$ 334,770 $ 338,600
Jul 23, 4 AM $ 0.000464
-3.90%
$ 283,120 $ 270,155