Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000387
+3.63%
$218,291 $274,502
Sep 7 $0.000416
+1.30%
$209,978 $419,473
Aug 31 $0.000411
+39.38%
$220,420 $7.79 million
Aug 24 $0.000299
-9.84%
$166,059 $8,346
Aug 17 $0.000318
+8.63%
$179,960 $13,824
Aug 10 $0.0000647
-79.64%
$160,048 $121,794
Aug 3 $0.000318
--%
$173,862 $13,683
Jul 27 $0
-100.00%
$-- $15,413
Jul 20 $0.000143
--%
$79,481 $685,635
Jul 13 $0
-100.00%
$-- $39,037
Jul 6 $0.000261
+11.03%
$138,382 $243,083
Jun 29 $0.000235
-3.62%
$139,969 $95,053
Jun 22 $0.000247
-13.43%
$140,605 $90,711
Jun 15 $0.000286
+3.13%
$165,687 $201,090
Jun 8 $0.00028
+2.12%
$154,608 $549,885
Jun 1 $0.000243
-26.32%
$146,543 $525,609
May 25 $0.000328
+14.24%
$186,962 $2.8 million
May 18 $0.000281
-2.18%
$168,127 $743,545
May 11 $0.000312
+16.39%
$154,325 $665,243
May 4 $0.000299
-20.27%
$148,400 $722,158
Apr 27 $0.000369
+18.10%
$201,390 $222,382
Apr 20 $0.000342
-7.24%
$172,816 $1.86 million
Apr 13 $0.000467
+98.85%
$198,980 $3.6 million
Apr 6 $0.000243
+13.15%
$133,468 $2.18 million
Mar 30 $0.000194
-13.34%
$123,547 $1.63 million
Mar 23 $0.000241
-14.83%
$123,562 $2.56 million
Mar 16 $0.000283
+4.05%
$282,959 $2.6 million
Mar 9 $0.000248
-2.45%
$271,032 $2.47 million
Mar 2 $0.000247
-11.67%
$254,026 $3.05 million
Feb 23 $0.000274
-12.41%
$273,789 $4.07 million
Feb 16 $0.000322
-12.76%
$312,585 $3.38 million
Feb 9 $0.000372
+3.82%
$369,500 $2.7 million
Feb 2 $0.000352
-3.66%
$358,249 $3.29 million
Jan 26 $0.000403
-34.89%
$365,754 $4.64 million
Jan 19 $0.000655
-28.19%
$618,868 $5.39 million
Jan 12 $0.0011
-27.33%
$912,311 $10.9 million
Jan 5 $0.00191
+0.37%
$1.51 million $18.08 million
Dec 29 $0.0014
-5.09%
$1.9 million $25.96 million
Dec 22 $0.00163
-8.85%
$1.47 million $37.14 million
Dec 15 $0.00191
-43.62%
$1.79 million $182.98 million
Dec 8 $0.00416
-26.53%
$3.38 million $248.81 million
Dec 1 $0.0115
-25.04%
$-- $36.45 million
Download