DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000305
+0.00%
$ 168,263 $ 73,693
4:05 PM $ 0.000305
+0.00%
$ 168,263 $ 73,688
4:03 PM $ 0.000303
+0.00%
$ 168,263 $ 73,668
4:00 PM $ 0.000303
+0.00%
$ 168,263 $ 73,592
3:59 PM $ 0.000304
+0.00%
$ 168,809 $ 73,587
3:55 PM $ 0.000304
+0.00%
$ 168,809 $ 73,574
3:53 PM $ 0.000303
+0.00%
$ 168,256 $ 73,575
3:50 PM $ 0.000303
+0.00%
$ 168,256 $ 73,970
3:45 PM $ 0.000303
+0.00%
$ 168,604 $ 73,961
3:40 PM $ 0.000304
+0.00%
$ 168,604 $ 73,956
3:39 PM $ 0.000304
+0.00%
$ 168,604 $ 73,956
3:35 PM $ 0.000304
+0.00%
$ 168,604 $ 78,371
3:32 PM $ 0.000304
+0.00%
$ 168,656 $ 78,394
3:30 PM $ 0.000304
+0.00%
$ 168,656 $ 78,647
3:26 PM $ 0.000304
-0.09%
$ 168,764 $ 78,636
3:25 PM $ 0.000304
+0.00%
$ 168,764 $ 78,569
3:20 PM $ 0.000304
+0.00%
$ 167,706 $ 78,569
3:17 PM $ 0.000302
+0.00%
$ 167,706 $ 78,562
3:15 PM $ 0.000302
+0.00%
$ 167,706 $ 78,262
3:11 PM $ 0.000302
+0.00%
$ 167,609 $ 78,329
3:10 PM $ 0.000302
+0.00%
$ 167,609 $ 78,329
3:05 PM $ 0.000302
+0.00%
$ 167,977 $ 78,322
3:00 PM $ 0.000302
+0.00%
$ 167,977 $ 78,331
2:56 PM $ 0.000303
+0.00%
$ 167,977 $ 78,323
2:55 PM $ 0.000302
+0.00%
$ 167,977 $ 78,085
2:50 PM $ 0.000302
+0.00%
$ 168,250 $ 78,081
2:49 PM $ 0.000303
-0.08%
$ 168,250 $ 78,102
2:47 PM $ 0.000303
+0.00%
$ 168,250 $ 78,027
2:45 PM $ 0.000303
+0.00%
$ 168,250 $ 77,855
2:43 PM $ 0.000305
+0.00%
$ 169,128 $ 77,856
2:42 PM $ 0.000305
+0.00%
$ 169,128 $ 77,171
2:41 PM $ 0.000305
+0.00%
$ 169,128 $ 77,171
2:40 PM $ 0.000305
+0.00%
$ 169,128 $ 77,143
2:39 PM $ 0.000302
+0.46%
$ 167,752 $ 77,142
2:37 PM $ 0.000301
+0.10%
$ 167,752 $ 76,993
2:36 PM $ 0.0003
+0.00%
$ 167,752 $ 77,352
2:35 PM $ 0.0003
+0.00%
$ 167,752 $ 77,355
2:31 PM $ 0.000301
+0.00%
$ 167,143 $ 77,351
2:30 PM $ 0.000301
+0.00%
$ 167,143 $ 77,348
2:25 PM $ 0.000302
+0.00%
$ 167,550 $ 77,364
2:23 PM $ 0.000302
+0.00%
$ 167,550 $ 77,364
2:22 PM $ 0.000302
-0.19%
$ 167,550 $ 77,177
2:20 PM $ 0.000302
+0.00%
$ 167,550 $ 76,850
2:19 PM $ 0.000302
+0.42%
$ 167,413 $ 76,850
2:15 PM $ 0.0003
+0.00%
$ 167,413 $ 76,458
2:12 PM $ 0.000298
+0.34%
$ 165,725 $ 76,457
2:10 PM $ 0.000297
+0.00%
$ 165,725 $ 76,413
2:09 PM $ 0.000297
-0.01%
$ 165,056 $ 76,413
2:05 PM $ 0.000297
+0.00%
$ 165,056 $ 76,411
2:00 PM $ 0.000297
+0.00%
$ 165,104 $ 76,405
Download