修仙 Historical Data

修仙 Page 9
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000855
+0.00%
$ 855,300 $ 406,598
5:05 AM $ 0.000855
+0.00%
$ 855,300 $ 406,820
5:01 AM $ 0.000855
+0.00%
$ 854,757 $ 406,266
5:00 AM $ 0.000854
+0.00%
$ 854,757 $ 406,266
4:55 AM $ 0.000855
+0.00%
$ 854,942 $ 405,821
4:51 AM $ 0.000855
+0.00%
$ 854,942 $ 407,128
4:50 AM $ 0.000856
+0.00%
$ 854,942 $ 407,128
4:45 AM $ 0.000856
+0.00%
$ 856,563 $ 406,775
4:40 AM $ 0.000854
+0.00%
$ 856,563 $ 406,404
4:35 AM $ 0.000856
+0.00%
$ 856,563 $ 406,443
4:30 AM $ 0.000856
+0.00%
$ 856,563 $ 406,449
4:26 AM $ 0.000857
+0.00%
$ 856,563 $ 405,955
4:25 AM $ 0.000855
+0.00%
$ 856,563 $ 405,955
4:22 AM $ 0.000855
+0.00%
$ 855,301 $ 405,861
4:21 AM $ 0.000854
+0.00%
$ 855,301 $ 405,303
4:20 AM $ 0.000854
+0.00%
$ 855,301 $ 405,303
4:19 AM $ 0.000852
-0.05%
$ 852,101 $ 405,371
4:18 AM $ 0.000853
+0.02%
$ 852,101 $ 405,371
4:16 AM $ 0.000853
+0.00%
$ 852,101 $ 405,651
4:15 AM $ 0.000853
+0.00%
$ 852,101 $ 405,651
4:10 AM $ 0.000855
+0.00%
$ 855,314 $ 405,493
4:08 AM $ 0.000855
-0.01%
$ 855,314 $ 404,798
4:06 AM $ 0.000855
+0.00%
$ 855,314 $ 403,862
4:05 AM $ 0.000855
-0.67%
$ 855,314 $ 403,862
4:04 AM $ 0.000861
+0.00%
$ 860,698 $ 403,496
4:02 AM $ 0.000861
+0.00%
$ 860,698 $ 403,269
4:01 AM $ 0.000861
+0.00%
$ 860,698 $ 406,674
4:00 AM $ 0.000861
-0.14%
$ 860,698 $ 406,674
3:55 AM $ 0.000862
+0.00%
$ 862,084 $ 406,871
3:50 AM $ 0.000861
+0.00%
$ 862,084 $ 407,116
3:45 AM $ 0.000863
+0.00%
$ 862,084 $ 407,187
3:40 AM $ 0.000862
+0.00%
$ 862,084 $ 407,012
3:35 AM $ 0.000862
+0.00%
$ 862,084 $ 406,702
3:30 AM $ 0.000862
+0.00%
$ 862,084 $ 405,950
3:29 AM $ 0.000862
+0.00%
$ 862,084 $ 405,950
3:26 AM $ 0.000862
-0.11%
$ 862,084 $ 405,557
3:25 AM $ 0.000863
+0.00%
$ 862,084 $ 405,861
3:22 AM $ 0.000864
+0.00%
$ 863,961 $ 405,055
3:20 AM $ 0.000866
+0.00%
$ 863,961 $ 404,400
3:19 AM $ 0.000866
+0.00%
$ 866,378 $ 404,400
3:16 AM $ 0.000866
+0.02%
$ 866,378 $ 404,760
3:15 AM $ 0.000866
+0.24%
$ 866,378 $ 404,760
3:11 AM $ 0.000864
+0.00%
$ 864,051 $ 403,847
3:10 AM $ 0.000862
+0.00%
$ 864,051 $ 403,844
3:06 AM $ 0.000862
+0.00%
$ 861,926 $ 404,902
3:05 AM $ 0.000862
+0.00%
$ 861,926 $ 404,902
3:00 AM $ 0.000861
+0.00%
$ 860,700 $ 404,242
2:56 AM $ 0.000861
+0.00%
$ 860,700 $ 403,504
2:55 AM $ 0.000861
+0.00%
$ 860,700 $ 403,200
2:53 AM $ 0.000861
+0.00%
$ 860,774 $ 402,313