修仙 Historical Data

修仙 Page 7
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000859
+0.00%
$ 858,867 $ 396,294
8:26 AM $ 0.000859
+0.00%
$ 858,867 $ 396,901
8:21 AM $ 0.00086
+0.00%
$ 859,593 $ 396,946
8:16 AM $ 0.000857
+0.00%
$ 857,495 $ 396,979
8:11 AM $ 0.000857
+0.00%
$ 857,413 $ 397,572
8:06 AM $ 0.000857
+0.00%
$ 857,413 $ 398,462
8:01 AM $ 0.000856
+0.01%
$ 855,636 $ 398,592
7:59 AM $ 0.000856
+0.00%
$ 856,315 $ 398,587
7:56 AM $ 0.000856
+0.00%
$ 856,315 $ 406,016
7:51 AM $ 0.000862
+0.00%
$ 862,420 $ 406,145
7:49 AM $ 0.000862
+0.00%
$ 861,806 $ 405,997
7:46 AM $ 0.000862
-0.23%
$ 861,806 $ 404,063
7:44 AM $ 0.000863
+0.00%
$ 863,232 $ 404,078
7:41 AM $ 0.000865
+0.00%
$ 863,232 $ 404,393
7:38 AM $ 0.000865
+0.00%
$ 865,493 $ 403,810
7:36 AM $ 0.000865
+0.00%
$ 865,493 $ 406,206
7:31 AM $ 0.000864
+0.00%
$ 863,915 $ 405,699
7:30 AM $ 0.000863
+0.00%
$ 863,915 $ 406,170
7:28 AM $ 0.000863
+0.00%
$ 863,151 $ 406,204
7:27 AM $ 0.000864
+0.00%
$ 863,151 $ 406,204
7:26 AM $ 0.000864
+0.00%
$ 863,151 $ 406,377
7:25 AM $ 0.000858
+0.00%
$ 863,151 $ 404,722
7:24 AM $ 0.000856
+0.00%
$ 855,574 $ 404,722
7:21 AM $ 0.000856
+0.00%
$ 855,574 $ 404,736
7:19 AM $ 0.000855
+0.00%
$ 855,067 $ 404,566
7:16 AM $ 0.000853
+0.00%
$ 855,067 $ 404,334
7:13 AM $ 0.000854
+0.00%
$ 853,939 $ 404,133
7:11 AM $ 0.000854
+0.00%
$ 853,939 $ 404,426
7:08 AM $ 0.000856
+0.00%
$ 855,883 $ 403,942
7:06 AM $ 0.000856
+0.00%
$ 855,883 $ 403,837
7:03 AM $ 0.000856
+0.00%
$ 856,170 $ 403,243
7:01 AM $ 0.000859
+0.00%
$ 856,170 $ 403,223
6:59 AM $ 0.000859
+0.00%
$ 859,184 $ 402,724
6:56 AM $ 0.000859
+0.00%
$ 859,184 $ 403,503
6:51 AM $ 0.000859
+0.00%
$ 859,342 $ 403,088
6:46 AM $ 0.000858
+0.00%
$ 858,001 $ 402,733
6:42 AM $ 0.000858
+0.00%
$ 857,951 $ 405,894
6:41 AM $ 0.000858
+0.00%
$ 857,951 $ 405,894
6:36 AM $ 0.000859
+0.00%
$ 858,812 $ 405,794
6:31 AM $ 0.000859
+0.00%
$ 859,203 $ 405,781
6:26 AM $ 0.000859
+0.00%
$ 859,203 $ 407,415
6:21 AM $ 0.000859
+0.00%
$ 859,282 $ 406,881
6:17 AM $ 0.000859
+0.00%
$ 858,784 $ 405,844
6:16 AM $ 0.000859
+0.00%
$ 858,784 $ 405,600
6:11 AM $ 0.000859
+0.00%
$ 858,627 $ 405,037
6:06 AM $ 0.00086
+0.00%
$ 859,642 $ 404,215
6:01 AM $ 0.000858
+0.00%
$ 857,610 $ 403,421
5:56 AM $ 0.000854
+0.00%
$ 854,011 $ 403,372
5:53 AM $ 0.000854
+0.03%
$ 853,715 $ 404,231
5:52 AM $ 0.000854
-0.05%
$ 853,715 $ 404,140