修仙 Historical Data

修仙 Page 6
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000951
+0.00%
$ 950,934 $ 445,707
9:21 AM $ 0.000951
+0.68%
$ 950,812 $ 445,996
9:20 AM $ 0.000943
+0.00%
$ 950,812 $ 446,302
9:18 AM $ 0.000943
+0.00%
$ 942,809 $ 446,077
9:17 AM $ 0.000943
+0.00%
$ 942,809 $ 446,155
9:16 AM $ 0.000945
+0.02%
$ 942,809 $ 446,155
9:15 AM $ 0.000944
+0.00%
$ 942,809 $ 445,617
9:14 AM $ 0.000947
+0.00%
$ 946,603 $ 444,121
9:13 AM $ 0.000947
+0.11%
$ 946,603 $ 444,121
9:12 AM $ 0.000946
+0.00%
$ 946,603 $ 444,220
9:11 AM $ 0.000936
+0.00%
$ 946,603 $ 444,220
9:10 AM $ 0.000935
+0.00%
$ 946,603 $ 442,708
9:09 AM $ 0.000935
+0.26%
$ 935,354 $ 442,708
9:08 AM $ 0.000933
-0.01%
$ 935,354 $ 442,700
9:06 AM $ 0.000933
+0.86%
$ 935,354 $ 441,724
9:05 AM $ 0.000925
+0.27%
$ 935,354 $ 439,936
9:02 AM $ 0.000922
-0.03%
$ 922,383 $ 439,978
9:01 AM $ 0.000924
+0.04%
$ 922,383 $ 439,978
9:00 AM $ 0.000916
+0.99%
$ 922,383 $ 116,649
8:59 AM $ 0.000907
-0.87%
$ 906,570 $ 115,548
8:58 AM $ 0.000914
+0.20%
$ 906,570 $ 115,275
8:57 AM $ 0.000939
+0.00%
$ 906,570 $ 398,630
8:56 AM $ 0.000939
+7.08%
$ 906,570 $ 398,630
8:55 AM $ 0.000861
+0.20%
$ 906,570 $ 397,928
8:53 AM $ 0.00086
+0.00%
$ 859,542 $ 397,884
8:51 AM $ 0.000858
+0.00%
$ 859,542 $ 397,988
8:49 AM $ 0.000857
+0.06%
$ 857,491 $ 397,691
8:46 AM $ 0.000859
+0.00%
$ 857,491 $ 397,619
8:41 AM $ 0.000857
+0.00%
$ 856,972 $ 397,310
8:36 AM $ 0.000858
+0.00%
$ 858,265 $ 396,920
8:34 AM $ 0.000858
+0.00%
$ 858,089 $ 396,684
8:31 AM $ 0.000859
+0.00%
$ 858,089 $ 396,540
8:29 AM $ 0.000859
+0.00%
$ 858,867 $ 396,294
8:26 AM $ 0.000859
+0.00%
$ 858,867 $ 396,901
8:21 AM $ 0.00086
+0.00%
$ 859,593 $ 396,946
8:16 AM $ 0.000857
+0.00%
$ 857,495 $ 396,979
8:11 AM $ 0.000857
+0.00%
$ 857,413 $ 397,572
8:06 AM $ 0.000857
+0.00%
$ 857,413 $ 398,462
8:01 AM $ 0.000856
+0.01%
$ 855,636 $ 398,592
7:59 AM $ 0.000856
+0.00%
$ 856,315 $ 398,587
7:56 AM $ 0.000856
+0.00%
$ 856,315 $ 406,016
7:51 AM $ 0.000862
+0.00%
$ 862,420 $ 406,145
7:49 AM $ 0.000862
+0.00%
$ 861,806 $ 405,997
7:46 AM $ 0.000862
-0.23%
$ 861,806 $ 404,063
7:44 AM $ 0.000863
+0.00%
$ 863,232 $ 404,078
7:41 AM $ 0.000865
+0.00%
$ 863,232 $ 404,393
7:38 AM $ 0.000865
+0.00%
$ 865,493 $ 403,810
7:36 AM $ 0.000865
+0.00%
$ 865,493 $ 406,206
7:31 AM $ 0.000864
+0.00%
$ 863,915 $ 405,699
7:30 AM $ 0.000863
+0.00%
$ 863,915 $ 406,170