修仙 Historical Data

修仙 Page 5
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000925
+0.05%
$ 925,065 $ 448,366
10:05 AM $ 0.000925
-0.03%
$ 925,065 $ 448,906
10:04 AM $ 0.000925
+0.01%
$ 925,123 $ 448,583
10:01 AM $ 0.000925
+0.19%
$ 925,123 $ 448,700
10:00 AM $ 0.000923
+0.00%
$ 925,123 $ 449,092
9:57 AM $ 0.000924
-0.02%
$ 923,564 $ 448,569
9:56 AM $ 0.000924
+0.00%
$ 923,564 $ 448,569
9:55 AM $ 0.000927
+0.00%
$ 923,564 $ 448,810
9:53 AM $ 0.000927
+0.00%
$ 926,751 $ 448,617
9:51 AM $ 0.000928
+0.00%
$ 926,751 $ 448,810
9:46 AM $ 0.000928
+0.01%
$ 927,611 $ 448,768
9:45 AM $ 0.000928
+0.00%
$ 927,611 $ 448,728
9:44 AM $ 0.000927
+0.00%
$ 927,417 $ 448,729
9:43 AM $ 0.000928
+0.00%
$ 927,417 $ 448,729
9:42 AM $ 0.000928
+0.00%
$ 927,417 $ 448,744
9:41 AM $ 0.000939
-0.01%
$ 927,417 $ 448,744
9:40 AM $ 0.000939
-0.12%
$ 927,417 $ 448,014
9:39 AM $ 0.000941
-0.21%
$ 940,816 $ 447,158
9:37 AM $ 0.000944
+0.00%
$ 940,816 $ 446,607
9:36 AM $ 0.000947
-0.06%
$ 940,816 $ 446,607
9:35 AM $ 0.000948
+0.00%
$ 940,816 $ 446,171
9:33 AM $ 0.000949
-0.03%
$ 948,616 $ 445,990
9:32 AM $ 0.000949
+0.00%
$ 948,616 $ 445,990
9:31 AM $ 0.000949
+0.00%
$ 948,616 $ 446,024
9:26 AM $ 0.000951
+0.00%
$ 950,934 $ 445,707
9:21 AM $ 0.000951
+0.68%
$ 950,812 $ 445,996
9:20 AM $ 0.000943
+0.00%
$ 950,812 $ 446,302
9:18 AM $ 0.000943
+0.00%
$ 942,809 $ 446,077
9:17 AM $ 0.000943
+0.00%
$ 942,809 $ 446,155
9:16 AM $ 0.000945
+0.02%
$ 942,809 $ 446,155
9:15 AM $ 0.000944
+0.00%
$ 942,809 $ 445,617
9:14 AM $ 0.000947
+0.00%
$ 946,603 $ 444,121
9:13 AM $ 0.000947
+0.11%
$ 946,603 $ 444,121
9:12 AM $ 0.000946
+0.00%
$ 946,603 $ 444,220
9:11 AM $ 0.000936
+0.00%
$ 946,603 $ 444,220
9:10 AM $ 0.000935
+0.00%
$ 946,603 $ 442,708
9:09 AM $ 0.000935
+0.26%
$ 935,354 $ 442,708
9:08 AM $ 0.000933
-0.01%
$ 935,354 $ 442,700
9:06 AM $ 0.000933
+0.86%
$ 935,354 $ 441,724
9:05 AM $ 0.000925
+0.27%
$ 935,354 $ 439,936
9:02 AM $ 0.000922
-0.03%
$ 922,383 $ 439,978
9:01 AM $ 0.000924
+0.04%
$ 922,383 $ 439,978
9:00 AM $ 0.000916
+0.99%
$ 922,383 $ 116,649
8:59 AM $ 0.000907
-0.87%
$ 906,570 $ 115,548
8:58 AM $ 0.000914
+0.20%
$ 906,570 $ 115,275
8:57 AM $ 0.000939
+0.00%
$ 906,570 $ 398,630
8:56 AM $ 0.000939
+7.08%
$ 906,570 $ 398,630
8:55 AM $ 0.000861
+0.20%
$ 906,570 $ 397,928
8:53 AM $ 0.00086
+0.00%
$ 859,542 $ 397,884
8:51 AM $ 0.000858
+0.00%
$ 859,542 $ 397,988