修仙 Historical Data

修仙 Page 4
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000909
+0.00%
$ 911,943 $ 445,974
10:52 AM $ 0.000912
+0.00%
$ 911,625 $ 445,807
10:49 AM $ 0.000912
+0.00%
$ 911,991 $ 446,208
10:47 AM $ 0.000912
+0.00%
$ 911,991 $ 447,237
10:46 AM $ 0.000912
+0.00%
$ 911,991 $ 447,237
10:44 AM $ 0.000912
+0.00%
$ 911,557 $ 447,210
10:42 AM $ 0.000912
+0.00%
$ 911,557 $ 448,286
10:37 AM $ 0.000919
+0.00%
$ 918,838 $ 448,777
10:36 AM $ 0.000919
+0.00%
$ 918,838 $ 448,777
10:35 AM $ 0.000919
-0.08%
$ 918,838 $ 448,280
10:34 AM $ 0.00092
-0.16%
$ 919,750 $ 447,414
10:33 AM $ 0.000922
+0.00%
$ 919,750 $ 447,414
10:32 AM $ 0.000919
+0.00%
$ 919,750 $ 447,406
10:29 AM $ 0.000918
+0.00%
$ 918,340 $ 447,306
10:27 AM $ 0.000919
+0.00%
$ 918,340 $ 447,758
10:25 AM $ 0.00092
+0.00%
$ 918,340 $ 447,587
10:22 AM $ 0.00092
+0.02%
$ 919,574 $ 447,824
10:21 AM $ 0.000919
+0.00%
$ 919,574 $ 447,824
10:17 AM $ 0.000919
+0.00%
$ 919,050 $ 447,572
10:15 AM $ 0.000925
+0.00%
$ 919,050 $ 447,815
10:13 AM $ 0.000925
+0.02%
$ 924,628 $ 447,942
10:12 AM $ 0.000925
+0.00%
$ 924,628 $ 447,907
10:10 AM $ 0.000923
+0.00%
$ 924,628 $ 448,145
10:06 AM $ 0.000925
+0.05%
$ 925,065 $ 448,366
10:05 AM $ 0.000925
-0.03%
$ 925,065 $ 448,906
10:04 AM $ 0.000925
+0.01%
$ 925,123 $ 448,583
10:01 AM $ 0.000925
+0.19%
$ 925,123 $ 448,700
10:00 AM $ 0.000923
+0.00%
$ 925,123 $ 449,092
9:57 AM $ 0.000924
-0.02%
$ 923,564 $ 448,569
9:56 AM $ 0.000924
+0.00%
$ 923,564 $ 448,569
9:55 AM $ 0.000927
+0.00%
$ 923,564 $ 448,810
9:53 AM $ 0.000927
+0.00%
$ 926,751 $ 448,617
9:51 AM $ 0.000928
+0.00%
$ 926,751 $ 448,810
9:46 AM $ 0.000928
+0.01%
$ 927,611 $ 448,768
9:45 AM $ 0.000928
+0.00%
$ 927,611 $ 448,728
9:44 AM $ 0.000927
+0.00%
$ 927,417 $ 448,729
9:43 AM $ 0.000928
+0.00%
$ 927,417 $ 448,729
9:42 AM $ 0.000928
+0.00%
$ 927,417 $ 448,744
9:41 AM $ 0.000939
-0.01%
$ 927,417 $ 448,744
9:40 AM $ 0.000939
-0.12%
$ 927,417 $ 448,014
9:39 AM $ 0.000941
-0.21%
$ 940,816 $ 447,158
9:37 AM $ 0.000944
+0.00%
$ 940,816 $ 446,607
9:36 AM $ 0.000947
-0.06%
$ 940,816 $ 446,607
9:35 AM $ 0.000948
+0.00%
$ 940,816 $ 446,171
9:33 AM $ 0.000949
-0.03%
$ 948,616 $ 445,990
9:32 AM $ 0.000949
+0.00%
$ 948,616 $ 445,990
9:31 AM $ 0.000949
+0.00%
$ 948,616 $ 446,024
9:26 AM $ 0.000951
+0.00%
$ 950,934 $ 445,707
9:21 AM $ 0.000951
+0.68%
$ 950,812 $ 445,996
9:20 AM $ 0.000943
+0.00%
$ 950,812 $ 446,302