修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00091
+0.60%
$ 935,849 $ 448,616
11:22 AM $ 0.000905
+0.00%
$ 904,982 $ 449,223
11:17 AM $ 0.000904
+0.00%
$ 903,671 $ 449,256
11:13 AM $ 0.000906
-0.01%
$ 905,966 $ 449,090
11:12 AM $ 0.000905
+0.00%
$ 905,966 $ 448,900
11:11 AM $ 0.000904
+0.00%
$ 905,966 $ 448,900
11:10 AM $ 0.000904
+0.00%
$ 905,966 $ 448,872
11:08 AM $ 0.000904
+0.00%
$ 904,033 $ 448,736
11:07 AM $ 0.000904
-0.61%
$ 904,033 $ 448,865
11:06 AM $ 0.00091
+0.06%
$ 904,033 $ 448,865
11:05 AM $ 0.000909
-0.05%
$ 904,033 $ 448,196
11:03 AM $ 0.000909
+0.00%
$ 909,212 $ 446,852
11:02 AM $ 0.000909
-0.40%
$ 909,212 $ 446,852
11:00 AM $ 0.000912
+0.00%
$ 909,212 $ 446,282
10:59 AM $ 0.000912
+0.10%
$ 911,943 $ 446,282
10:57 AM $ 0.000909
+0.00%
$ 911,943 $ 445,974
10:52 AM $ 0.000912
+0.00%
$ 911,625 $ 445,807
10:49 AM $ 0.000912
+0.00%
$ 911,991 $ 446,208
10:47 AM $ 0.000912
+0.00%
$ 911,991 $ 447,237
10:46 AM $ 0.000912
+0.00%
$ 911,991 $ 447,237
10:44 AM $ 0.000912
+0.00%
$ 911,557 $ 447,210
10:42 AM $ 0.000912
+0.00%
$ 911,557 $ 448,286
10:37 AM $ 0.000919
+0.00%
$ 918,838 $ 448,777
10:36 AM $ 0.000919
+0.00%
$ 918,838 $ 448,777
10:35 AM $ 0.000919
-0.08%
$ 918,838 $ 448,280
10:34 AM $ 0.00092
-0.16%
$ 919,750 $ 447,414
10:33 AM $ 0.000922
+0.00%
$ 919,750 $ 447,414
10:32 AM $ 0.000919
+0.00%
$ 919,750 $ 447,406
10:29 AM $ 0.000918
+0.00%
$ 918,340 $ 447,306
10:27 AM $ 0.000919
+0.00%
$ 918,340 $ 447,758
10:25 AM $ 0.00092
+0.00%
$ 918,340 $ 447,587
10:22 AM $ 0.00092
+0.02%
$ 919,574 $ 447,824
10:21 AM $ 0.000919
+0.00%
$ 919,574 $ 447,824
10:17 AM $ 0.000919
+0.00%
$ 919,050 $ 447,572
10:15 AM $ 0.000925
+0.00%
$ 919,050 $ 447,815
10:13 AM $ 0.000925
+0.02%
$ 924,628 $ 447,942
10:12 AM $ 0.000925
+0.00%
$ 924,628 $ 447,907
10:10 AM $ 0.000923
+0.00%
$ 924,628 $ 448,145
10:06 AM $ 0.000925
+0.05%
$ 925,065 $ 448,366
10:05 AM $ 0.000925
-0.03%
$ 925,065 $ 448,906
10:04 AM $ 0.000925
+0.01%
$ 925,123 $ 448,583
10:01 AM $ 0.000925
+0.19%
$ 925,123 $ 448,700
10:00 AM $ 0.000923
+0.00%
$ 925,123 $ 449,092
9:57 AM $ 0.000924
-0.02%
$ 923,564 $ 448,569
9:56 AM $ 0.000924
+0.00%
$ 923,564 $ 448,569
9:55 AM $ 0.000927
+0.00%
$ 923,564 $ 448,810
9:53 AM $ 0.000927
+0.00%
$ 926,751 $ 448,617
9:51 AM $ 0.000928
+0.00%
$ 926,751 $ 448,810
9:46 AM $ 0.000928
+0.01%
$ 927,611 $ 448,768
9:45 AM $ 0.000928
+0.00%
$ 927,611 $ 448,728