修仙 Historical Data

修仙 Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000859
+0.00%
$ 858,784 $ 405,844
6:16 AM $ 0.000859
+0.00%
$ 858,784 $ 405,600
6:11 AM $ 0.000859
+0.00%
$ 858,627 $ 405,037
6:06 AM $ 0.00086
+0.00%
$ 859,642 $ 404,215
6:01 AM $ 0.000858
+0.00%
$ 857,610 $ 403,421
5:56 AM $ 0.000854
+0.00%
$ 854,011 $ 403,372
5:53 AM $ 0.000854
+0.03%
$ 853,715 $ 404,231
5:52 AM $ 0.000854
-0.05%
$ 853,715 $ 404,140
5:51 AM $ 0.000854
+0.00%
$ 853,715 $ 404,245
5:46 AM $ 0.000862
+0.01%
$ 862,086 $ 404,067
5:41 AM $ 0.000862
+0.00%
$ 862,008 $ 403,708
5:36 AM $ 0.000857
+0.00%
$ 856,533 $ 404,574
5:34 AM $ 0.000856
-0.02%
$ 856,475 $ 404,719
5:32 AM $ 0.000857
+0.00%
$ 856,475 $ 404,779
5:31 AM $ 0.000858
+0.00%
$ 856,475 $ 404,727
5:26 AM $ 0.000858
+0.00%
$ 858,307 $ 404,924
5:25 AM $ 0.000858
+0.00%
$ 858,307 $ 404,924
5:21 AM $ 0.000859
+0.00%
$ 858,808 $ 404,746
5:16 AM $ 0.000857
+0.00%
$ 857,296 $ 404,921
5:12 AM $ 0.000857
+0.00%
$ 857,008 $ 404,896
5:10 AM $ 0.000855
+0.00%
$ 857,008 $ 407,098
5:07 AM $ 0.000855
+0.00%
$ 855,300 $ 406,598
5:05 AM $ 0.000855
+0.00%
$ 855,300 $ 406,820
5:01 AM $ 0.000855
+0.00%
$ 854,757 $ 406,266
5:00 AM $ 0.000854
+0.00%
$ 854,757 $ 406,266
4:55 AM $ 0.000855
+0.00%
$ 854,942 $ 405,821
4:51 AM $ 0.000855
+0.00%
$ 854,942 $ 407,128
4:50 AM $ 0.000856
+0.00%
$ 854,942 $ 407,128
4:45 AM $ 0.000856
+0.00%
$ 856,563 $ 406,775
4:40 AM $ 0.000854
+0.00%
$ 856,563 $ 406,404
4:35 AM $ 0.000856
+0.00%
$ 856,563 $ 406,443
4:30 AM $ 0.000856
+0.00%
$ 856,563 $ 406,449
4:26 AM $ 0.000857
+0.00%
$ 856,563 $ 405,955
4:25 AM $ 0.000855
+0.00%
$ 856,563 $ 405,955
4:22 AM $ 0.000855
+0.00%
$ 855,301 $ 405,861
4:21 AM $ 0.000854
+0.00%
$ 855,301 $ 405,303
4:20 AM $ 0.000854
+0.00%
$ 855,301 $ 405,303
4:19 AM $ 0.000852
-0.05%
$ 852,101 $ 405,371
4:18 AM $ 0.000853
+0.02%
$ 852,101 $ 405,371
4:16 AM $ 0.000853
+0.00%
$ 852,101 $ 405,651
4:15 AM $ 0.000853
+0.00%
$ 852,101 $ 405,651
4:10 AM $ 0.000855
+0.00%
$ 855,314 $ 405,493
4:08 AM $ 0.000855
-0.01%
$ 855,314 $ 404,798
4:06 AM $ 0.000855
+0.00%
$ 855,314 $ 403,862
4:05 AM $ 0.000855
-0.67%
$ 855,314 $ 403,862
4:04 AM $ 0.000861
+0.00%
$ 860,698 $ 403,496
4:02 AM $ 0.000861
+0.00%
$ 860,698 $ 403,269
4:01 AM $ 0.000861
+0.00%
$ 860,698 $ 406,674
4:00 AM $ 0.000861
-0.14%
$ 860,698 $ 406,674
3:55 AM $ 0.000862
+0.00%
$ 862,084 $ 406,871