Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00102
+0.89%
$ 1.02 million $ 4,450
May 30, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 4,476
May 30, 11 AM $ 0.00101
-0.55%
$ 1.01 million $ 4,613
May 30, 10 AM $ 0.00101
+0.06%
$ 1.01 million $ 4,571
May 30, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 4,582
May 30, 8 AM $ 0.00101
-0.10%
$ 1.01 million $ 4,573
May 30, 7 AM $ 0.00101
+0.04%
$ 1.01 million $ 4,577
May 30, 6 AM $ 0.00101
-0.54%
$ 1.01 million $ 4,891
May 30, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,857
May 30, 4 AM $ 0.00101
+0.52%
$ 1.01 million $ 4,849
May 30, 3 AM $ 0.00101
-1.02%
$ 1.01 million $ 6,154
May 30, 2 AM $ 0.00102
-0.21%
$ 1.02 million $ 6,151
May 30, 1 AM $ 0.00102
+0.07%
$ 1.02 million $ 6,166
May 30, 12 AM $ 0.00102
-0.14%
$ 1.02 million $ 6,132
May 29, 11 PM $ 0.00102
+0.53%
$ 1.02 million $ 6,136
May 29, 10 PM $ 0.00102
+0.20%
$ 1.02 million $ 6,037
May 29, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 6,035
May 29, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 6,060
May 29, 7 PM $ 0.00101
+0.08%
$ 1.01 million $ 6,094
May 29, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,058
May 29, 5 PM $ 0.00101
-1.38%
$ 1.01 million $ 6,072
May 29, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,453
May 29, 3 PM $ 0.00103
+3.14%
$ 1.03 million $ 6,437
May 29, 2 PM $ 0.001
-1.57%
$ 999,677 $ 4,491
May 29, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,421
May 29, 12 PM $ 0.00102
-0.20%
$ 1.02 million $ 6,502
May 29, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,490
May 29, 10 AM $ 0.00102
+0.43%
$ 1.02 million $ 6,622
May 29, 9 AM $ 0.00101
+0.07%
$ 1.01 million $ 6,621
May 29, 8 AM $ 0.00101
+0.14%
$ 1.01 million $ 6,645
May 29, 7 AM $ 0.00101
+0.28%
$ 1.01 million $ 6,630
May 29, 6 AM $ 0.00101
+0.05%
$ 1.01 million $ 6,649
May 29, 5 AM $ 0.00101
+0.22%
$ 1.01 million $ 6,301
May 29, 4 AM $ 0.00101
+0.05%
$ 1.01 million $ 6,302
May 29, 3 AM $ 0.00101
+0.11%
$ 1.01 million $ 6,438
May 29, 2 AM $ 0.00101
+0.29%
$ 1.01 million $ 4,691
May 29, 1 AM $ 0.00102
+0.36%
$ 1.02 million $ 5,220
May 29, 12 AM $ 0.00102
+0.51%
$ 1.02 million $ 5,249
May 28, 11 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,773
May 28, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,786
May 28, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 4,790
May 28, 8 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,799
May 28, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,790
May 28, 6 PM $ 0.00101
+1.20%
$ 1.01 million $ 4,803
May 28, 5 PM $ 0.001
+0.80%
$ 1 million $ 4,826
May 28, 4 PM $ 0.000997
+0.63%
$ 996,674 $ 4,836
May 28, 3 PM $ 0.000991
+0.17%
$ 990,391 $ 16,704
May 28, 2 PM $ 0.000992
+0.20%
$ 991,680 $ 16,697
May 28, 1 PM $ 0.000992
+0.03%
$ 991,257 $ 16,690
May 28, 12 PM $ 0.000991
+0.26%
$ 990,965 $ 16,606