Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00325
+3.73%
$3.25 million $69,373
Sep 7, 2025 $0.00326
-0.69%
$3.26 million $52,526
Sep 6, 2025 $0.00318
-0.39%
$3.18 million $75,874
Sep 5, 2025 $0.0033
+1.63%
$3.3 million $54,802
Sep 4, 2025 $0.00326
+2.42%
$3.25 million $61,910
Sep 3, 2025 $0.00313
-3.07%
$3.19 million $50,566
Sep 2, 2025 $0.00319
+1.41%
$3.24 million $62,779
Sep 1, 2025 $0.00315
-0.48%
$3.15 million $64,895
Aug 31, 2025 $0.00328
+5.17%
$3.29 million $59,590
Aug 30, 2025 $0.00329
-0.68%
$3.24 million $78,702
Aug 29, 2025 $0.00324
-10.13%
$3.24 million $66,703
Aug 28, 2025 $0.00362
+5.98%
$3.61 million $50,760
Aug 27, 2025 $0.00345
+3.58%
$3.41 million $183,522
Aug 26, 2025 $0.00335
+0.89%
$3.34 million $200,738
Aug 25, 2025 $0.00332
-8.16%
$3.32 million $239,850
Aug 24, 2025 $0.00354
-1.82%
$3.55 million $235,057
Aug 23, 2025 $0.00362
-3.37%
$3.59 million $168,653
Aug 22, 2025 $0.00377
+8.00%
$3.75 million $282,392
Aug 21, 2025 $0.00356
+11.69%
$3.5 million $281,512
Aug 20, 2025 $0.00318
+2.70%
$3.2 million $284,858
Aug 19, 2025 $0.0031
-1.55%
$3.08 million $295,922
Aug 18, 2025 $0.00315
-0.85%
$3.15 million $305,482
Aug 17, 2025 $0.00318
+0.36%
$3.18 million $253,790
Aug 16, 2025 $0.00319
-0.42%
$3.19 million $230,028
Aug 15, 2025 $0.00323
-0.75%
$3.23 million $337,762
Aug 14, 2025 $0.00327
-8.38%
$3.25 million $484,342
Aug 13, 2025 $0.00357
+2.83%
$3.57 million $336,528
Aug 12, 2025 $0.00347
+4.07%
$3.46 million $345,178
Aug 11, 2025 $0.00333
-3.73%
$3.33 million $364,200
Aug 10, 2025 $0.00346
-6.30%
$3.46 million $326,662
Aug 9, 2025 $0.00369
+3.32%
$3.69 million $326,730
Aug 8, 2025 $0.00357
+2.70%
$3.57 million $315,612
Aug 7, 2025 $0.00348
+2.25%
$3.48 million $259,308
Aug 6, 2025 $0.0034
-19.87%
$3.4 million $409,042
Aug 5, 2025 $0.0042
+21.88%
$4.19 million $594,329
Aug 4, 2025 $0.00344
+8.77%
$3.44 million $389,012
Aug 3, 2025 $0.00317
+5.63%
$3.16 million $333,550
Aug 2, 2025 $0.00302
-5.68%
$3 million $376,597
Aug 1, 2025 $0.00319
-1.77%
$3.2 million $438,970
Jul 31, 2025 $0.00324
+4.04%
$3.24 million $426,727
Jul 30, 2025 $0.00312
-6.61%
$3.12 million $650,891
Jul 29, 2025 $0.00334
-15.78%
$3.34 million $516,016
Jul 28, 2025 $0.00396
+12.19%
$3.96 million $579,350
Jul 27, 2025 $0.00353
+1.99%
$3.53 million $406,920
Jul 26, 2025 $0.00346
-0.31%
$3.46 million $438,170
Jul 25, 2025 $0.00347
+5.66%
$3.47 million $502,272
Jul 24, 2025 $0.00329
-9.60%
$3.29 million $539,803
Jul 23, 2025 $0.00364
-18.50%
$3.64 million $746,206
Jul 22, 2025 $0.00446
+11.01%
$4.46 million $909,552
Jul 21, 2025 $0.00401
+34.03%
$4.01 million $739,207