Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000985
-1.52%
$ 984,502 $ 5,082
Jun 1, 1 PM $ 0.001
+0.58%
$ 1 million $ 5,072
Jun 1, 12 PM $ 0.000993
-0.87%
$ 992,679 $ 5,110
Jun 1, 11 AM $ 0.000998
+0.00%
$ 997,859 $ 5,121
Jun 1, 10 AM $ 0.000999
+0.31%
$ 998,750 $ 5,121
Jun 1, 9 AM $ 0.000996
+0.40%
$ 995,678 $ 4,585
Jun 1, 8 AM $ 0.000996
-0.70%
$ 995,678 $ 4,570
Jun 1, 7 AM $ 0.001
-0.30%
$ 1 million $ 4,559
Jun 1, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 4,542
Jun 1, 5 AM $ 0.001
-0.10%
$ 1 million $ 4,522
Jun 1, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,074
Jun 1, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 5,063
Jun 1, 2 AM $ 0.00101
+0.10%
$ 1.01 million $ 5,051
Jun 1, 1 AM $ 0.00101
-0.59%
$ 1.01 million $ 5,040
Jun 1, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 5,029
May 31, 11 PM $ 0.00102
-0.20%
$ 1.02 million $ 5,029
May 31, 10 PM $ 0.00102
+0.70%
$ 1.02 million $ 5,026
May 31, 9 PM $ 0.001
-0.13%
$ 999,351 $ 4,983
May 31, 8 PM $ 0.001
-0.69%
$ 1 million $ 4,996
May 31, 7 PM $ 0.001
-0.10%
$ 1 million $ 5,008
May 31, 6 PM $ 0.00101
+0.06%
$ 1.01 million $ 5,012
May 31, 5 PM $ 0.00101
+0.27%
$ 1.01 million $ 5,011
May 31, 4 PM $ 0.00101
+0.43%
$ 1.01 million $ 4,973
May 31, 3 PM $ 0.001
-0.97%
$ 1 million $ 4,941
May 31, 2 PM $ 0.00102
-0.26%
$ 1.02 million $ 4,929
May 31, 1 PM $ 0.00102
+0.93%
$ 1.02 million $ 4,941
May 31, 12 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,419
May 31, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 4,424
May 31, 10 AM $ 0.00101
-0.69%
$ 1.01 million $ 4,390
May 31, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,362
May 31, 8 AM $ 0.00101
-0.88%
$ 1.01 million $ 4,350
May 31, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 4,917
May 31, 6 AM $ 0.00102
-0.39%
$ 1.02 million $ 4,936
May 31, 5 AM $ 0.00102
+0.29%
$ 1.02 million $ 4,983
May 31, 4 AM $ 0.00102
-0.64%
$ 1.02 million $ 4,978
May 31, 3 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,992
May 31, 2 AM $ 0.00102
+0.08%
$ 1.02 million $ 5,035
May 31, 1 AM $ 0.00102
+0.79%
$ 1.02 million $ 4,495
May 31, 12 AM $ 0.00101
-0.49%
$ 1.01 million $ 5,054
May 30, 11 PM $ 0.00101
-0.69%
$ 1.01 million $ 5,031
May 30, 10 PM $ 0.00102
+0.10%
$ 1.02 million $ 5,055
May 30, 9 PM $ 0.00102
-0.21%
$ 1.02 million $ 5,046
May 30, 8 PM $ 0.00102
-0.26%
$ 1.02 million $ 5,023
May 30, 7 PM $ 0.00103
+0.23%
$ 1.03 million $ 4,998
May 30, 6 PM $ 0.00102
+1.18%
$ 1.02 million $ 4,777
May 30, 5 PM $ 0.00102
+0.34%
$ 1.02 million $ 4,770
May 30, 4 PM $ 0.00101
+0.14%
$ 1.01 million $ 4,801
May 30, 3 PM $ 0.00102
-0.20%
$ 1.02 million $ 4,482
May 30, 2 PM $ 0.00102
+0.20%
$ 1.02 million $ 4,472
May 30, 1 PM $ 0.00102
+0.89%
$ 1.02 million $ 4,450