Stool Prisondente Historical Data

JAILSTOOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0014
+0.07%
$ 1.4 million $ 150,727
Jan 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,864
Jan 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,176
Jan 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,128
Jan 28, 3 AM $ 0.00139
-0.03%
$ 1.39 million $ 149,452
Jan 28, 2 AM $ 0.00139
+0.03%
$ 1.39 million $ 149,146
Jan 28, 1 AM $ 0.00139
-0.07%
$ 1.39 million $ 149,132
Jan 28, 12 AM $ 0.0014
+0.14%
$ 1.4 million $ 148,376
Jan 27, 11 PM $ 0.0014
+0.13%
$ 1.4 million $ 149,159
Jan 27, 10 PM $ 0.0014
-0.07%
$ 1.4 million $ 149,117
Jan 27, 9 PM $ 0.0014
-0.07%
$ 1.4 million $ 148,967
Jan 27, 8 PM $ 0.00139
+1.80%
$ 1.39 million $ 149,681
Jan 27, 7 PM $ 0.00137
-0.08%
$ 1.37 million $ 150,007
Jan 27, 6 PM $ 0.00137
-0.07%
$ 1.37 million $ 149,462
Jan 27, 5 PM $ 0.00137
-1.15%
$ 1.37 million $ 149,321
Jan 27, 4 PM $ 0.00139
+1.79%
$ 1.39 million $ 149,303
Jan 27, 3 PM $ 0.00136
-0.14%
$ 1.36 million $ 149,087
Jan 27, 2 PM $ 0.00137
+0.21%
$ 1.36 million $ 151,366
Jan 27, 1 PM $ 0.00136
-0.20%
$ 1.36 million $ 152,602
Jan 27, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 152,979
Jan 27, 11 AM $ 0.00136
+0.15%
$ 1.36 million $ 153,853
Jan 27, 10 AM $ 0.00137
+0.14%
$ 1.37 million $ 154,850
Jan 27, 9 AM $ 0.00136
-0.12%
$ 1.36 million $ 155,054
Jan 27, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 155,878
Jan 27, 7 AM $ 0.00136
+0.01%
$ 1.36 million $ 156,258
Jan 27, 6 AM $ 0.00136
-0.07%
$ 1.36 million $ 154,135
Jan 27, 5 AM $ 0.00136
-0.07%
$ 1.36 million $ 154,237
Jan 27, 4 AM $ 0.00136
+0.88%
$ 1.36 million $ 154,192
Jan 27, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 155,672
Jan 27, 2 AM $ 0.00135
-0.30%
$ 1.35 million $ 156,208
Jan 27, 1 AM $ 0.00135
+0.11%
$ 1.35 million $ 157,035
Jan 27, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 156,814
Jan 26, 11 PM $ 0.00135
+0.11%
$ 1.35 million $ 156,186
Jan 26, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 156,777
Jan 26, 9 PM $ 0.00135
-0.07%
$ 1.35 million $ 156,995
Jan 26, 8 PM $ 0.00135
+0.14%
$ 1.35 million $ 156,567
Jan 26, 7 PM $ 0.00135
-0.12%
$ 1.35 million $ 157,007
Jan 26, 6 PM $ 0.00135
-0.18%
$ 1.35 million $ 156,784
Jan 26, 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 158,874
Jan 26, 4 PM $ 0.00135
-0.32%
$ 1.35 million $ 159,569
Jan 26, 3 PM $ 0.00135
+1.84%
$ 1.35 million $ 160,479
Jan 26, 2 PM $ 0.00133
-0.35%
$ 1.33 million $ 156,965
Jan 26, 1 PM $ 0.00133
+0.22%
$ 1.33 million $ 156,228
Jan 26, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 156,343
Jan 26, 11 AM $ 0.00133
-0.06%
$ 1.33 million $ 155,655
Jan 26, 10 AM $ 0.00133
+0.07%
$ 1.33 million $ 155,357
Jan 26, 9 AM $ 0.00133
+0.25%
$ 1.33 million $ 155,710
Jan 26, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 154,669
Jan 26, 7 AM $ 0.00133
-0.27%
$ 1.33 million $ 153,847
Jan 26, 6 AM $ 0.00133
+0.12%
$ 1.33 million $ 154,764