Stool Prisondente Historical Data

JAILSTOOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00128
+1.41%
$ 1.28 million $ 154,567
Jan 30, 6 AM $ 0.00126
-1.72%
$ 1.26 million $ 154,769
Jan 30, 5 AM $ 0.00128
+0.08%
$ 1.28 million $ 154,140
Jan 30, 4 AM $ 0.00129
+0.93%
$ 1.29 million $ 154,347
Jan 30, 3 AM $ 0.00127
-0.23%
$ 1.27 million $ 154,854
Jan 30, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 154,306
Jan 30, 1 AM $ 0.00127
-3.17%
$ 1.27 million $ 154,299
Jan 30, 12 AM $ 0.00131
+0.23%
$ 1.31 million $ 153,612
Jan 29, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 152,938
Jan 29, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 154,106
Jan 29, 9 PM $ 0.00131
+0.20%
$ 1.31 million $ 153,983
Jan 29, 8 PM $ 0.00131
+0.84%
$ 1.31 million $ 152,733
Jan 29, 7 PM $ 0.0013
+0.24%
$ 1.3 million $ 152,747
Jan 29, 6 PM $ 0.00131
-1.12%
$ 1.31 million $ 152,868
Jan 29, 5 PM $ 0.00133
+0.97%
$ 1.33 million $ 152,469
Jan 29, 4 PM $ 0.00132
+0.01%
$ 1.31 million $ 151,066
Jan 29, 3 PM $ 0.00132
-2.30%
$ 1.31 million $ 150,591
Jan 29, 2 PM $ 0.00136
-0.07%
$ 1.36 million $ 150,111
Jan 29, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 149,563
Jan 29, 12 PM $ 0.00136
+0.22%
$ 1.36 million $ 149,695
Jan 29, 11 AM $ 0.00136
-0.44%
$ 1.36 million $ 149,014
Jan 29, 10 AM $ 0.00137
-0.07%
$ 1.37 million $ 148,898
Jan 29, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 148,319
Jan 29, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 148,835
Jan 29, 7 AM $ 0.00137
-0.29%
$ 1.37 million $ 149,046
Jan 29, 6 AM $ 0.00137
-0.22%
$ 1.37 million $ 148,943
Jan 29, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 149,276
Jan 29, 4 AM $ 0.00137
-0.07%
$ 1.37 million $ 149,722
Jan 29, 3 AM $ 0.00137
+1.25%
$ 1.37 million $ 149,210
Jan 29, 2 AM $ 0.00137
-0.07%
$ 1.37 million $ 149,176
Jan 29, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 148,819
Jan 29, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 149,417
Jan 28, 11 PM $ 0.00137
-0.22%
$ 1.37 million $ 149,290
Jan 28, 10 PM $ 0.00138
+0.15%
$ 1.37 million $ 148,332
Jan 28, 9 PM $ 0.00137
-1.29%
$ 1.37 million $ 148,023
Jan 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 148,029
Jan 28, 7 PM $ 0.00139
+0.87%
$ 1.39 million $ 148,670
Jan 28, 6 PM $ 0.00137
-0.29%
$ 1.37 million $ 148,864
Jan 28, 5 PM $ 0.00138
-0.29%
$ 1.38 million $ 148,798
Jan 28, 4 PM $ 0.00138
-0.79%
$ 1.38 million $ 149,855
Jan 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 149,970
Jan 28, 2 PM $ 0.00139
-0.57%
$ 1.39 million $ 150,774
Jan 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 150,347
Jan 28, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 149,734
Jan 28, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 149,122
Jan 28, 10 AM $ 0.0014
+0.00%
$ 1.39 million $ 148,709
Jan 28, 9 AM $ 0.00139
-0.14%
$ 1.39 million $ 148,899
Jan 28, 8 AM $ 0.0014
-0.04%
$ 1.4 million $ 151,248
Jan 28, 7 AM $ 0.0014
+0.07%
$ 1.4 million $ 150,727
Jan 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,864