Stool Prisondente Historical Data

JAILSTOOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0012
-0.03%
$ 1.2 million $ 161,668
Feb 1, 7 AM $ 0.0012
+0.32%
$ 1.2 million $ 161,800
Feb 1, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 162,216
Feb 1, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 166,112
Feb 1, 4 AM $ 0.0012
+0.06%
$ 1.2 million $ 166,120
Feb 1, 3 AM $ 0.0012
+0.27%
$ 1.2 million $ 165,661
Feb 1, 2 AM $ 0.0012
+0.06%
$ 1.2 million $ 165,643
Feb 1, 1 AM $ 0.0012
-0.33%
$ 1.2 million $ 166,107
Feb 1, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 166,250
Jan 31, 11 PM $ 0.0012
+1.15%
$ 1.2 million $ 166,306
Jan 31, 10 PM $ 0.00118
+0.20%
$ 1.18 million $ 165,420
Jan 31, 9 PM $ 0.00117
+0.08%
$ 1.17 million $ 164,252
Jan 31, 8 PM $ 0.00116
-1.17%
$ 1.16 million $ 164,479
Jan 31, 7 PM $ 0.00118
+0.30%
$ 1.18 million $ 163,894
Jan 31, 6 PM $ 0.00118
+2.38%
$ 1.18 million $ 163,351
Jan 31, 5 PM $ 0.00115
-2.75%
$ 1.15 million $ 156,919
Jan 31, 4 PM $ 0.00118
-2.00%
$ 1.18 million $ 157,740
Jan 31, 3 PM $ 0.0012
+0.03%
$ 1.2 million $ 157,681
Jan 31, 2 PM $ 0.00121
-6.13%
$ 1.21 million $ 158,100
Jan 31, 1 PM $ 0.00128
-0.14%
$ 1.28 million $ 157,754
Jan 31, 12 PM $ 0.00129
+0.15%
$ 1.29 million $ 158,612
Jan 31, 11 AM $ 0.00129
+0.05%
$ 1.29 million $ 158,153
Jan 31, 10 AM $ 0.00129
+0.45%
$ 1.29 million $ 158,009
Jan 31, 9 AM $ 0.00128
+0.23%
$ 1.28 million $ 157,255
Jan 31, 8 AM $ 0.00128
-1.47%
$ 1.28 million $ 157,276
Jan 31, 7 AM $ 0.00131
+0.22%
$ 1.31 million $ 157,518
Jan 31, 6 AM $ 0.00131
-1.34%
$ 1.31 million $ 158,105
Jan 31, 5 AM $ 0.00134
+0.02%
$ 1.34 million $ 158,071
Jan 31, 4 AM $ 0.00134
+1.12%
$ 1.34 million $ 153,135
Jan 31, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 153,293
Jan 31, 2 AM $ 0.00133
+0.08%
$ 1.33 million $ 153,751
Jan 31, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 153,752
Jan 31, 12 AM $ 0.00133
+0.08%
$ 1.32 million $ 154,253
Jan 30, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 153,961
Jan 30, 10 PM $ 0.00131
+0.02%
$ 1.31 million $ 154,346
Jan 30, 9 PM $ 0.00131
-0.23%
$ 1.31 million $ 155,069
Jan 30, 8 PM $ 0.00131
-1.82%
$ 1.31 million $ 155,325
Jan 30, 7 PM $ 0.00133
+1.43%
$ 1.33 million $ 155,509
Jan 30, 6 PM $ 0.00131
+1.22%
$ 1.31 million $ 155,492
Jan 30, 5 PM $ 0.0013
+0.25%
$ 1.3 million $ 155,843
Jan 30, 4 PM $ 0.0013
+1.06%
$ 1.3 million $ 155,246
Jan 30, 3 PM $ 0.00128
-0.99%
$ 1.28 million $ 155,764
Jan 30, 2 PM $ 0.0013
+0.07%
$ 1.3 million $ 154,998
Jan 30, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 155,630
Jan 30, 12 PM $ 0.0013
+0.02%
$ 1.3 million $ 155,002
Jan 30, 11 AM $ 0.0013
+1.14%
$ 1.3 million $ 155,452
Jan 30, 10 AM $ 0.00128
-0.08%
$ 1.28 million $ 155,227
Jan 30, 9 AM $ 0.00128
+0.03%
$ 1.28 million $ 155,417
Jan 30, 8 AM $ 0.00128
+0.31%
$ 1.28 million $ 154,937
Jan 30, 7 AM $ 0.00128
+1.41%
$ 1.28 million $ 154,567