Stool Prisondente Historical Data

JAILSTOOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00119
+0.26%
$ 1.19 million $ 148,781
Feb 3, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 149,206
Feb 3, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 148,770
Feb 3, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 149,089
Feb 3, 4 AM $ 0.00119
+1.36%
$ 1.19 million $ 155,091
Feb 3, 3 AM $ 0.00117
-0.26%
$ 1.17 million $ 156,142
Feb 3, 2 AM $ 0.00118
-1.34%
$ 1.17 million $ 155,949
Feb 3, 1 AM $ 0.00119
-1.00%
$ 1.19 million $ 157,296
Feb 3, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 157,265
Feb 2, 11 PM $ 0.0012
+0.05%
$ 1.2 million $ 157,693
Feb 2, 10 PM $ 0.0012
-0.24%
$ 1.2 million $ 156,744
Feb 2, 9 PM $ 0.0012
+0.28%
$ 1.2 million $ 155,885
Feb 2, 8 PM $ 0.0012
-1.31%
$ 1.2 million $ 157,231
Feb 2, 7 PM $ 0.00122
-0.16%
$ 1.22 million $ 157,551
Feb 2, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 156,256
Feb 2, 5 PM $ 0.00122
-0.25%
$ 1.22 million $ 156,502
Feb 2, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 156,616
Feb 2, 3 PM $ 0.00122
+3.33%
$ 1.22 million $ 156,909
Feb 2, 2 PM $ 0.00118
+0.05%
$ 1.18 million $ 156,776
Feb 2, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 156,815
Feb 2, 12 PM $ 0.00117
-0.41%
$ 1.17 million $ 156,124
Feb 2, 11 AM $ 0.00118
+0.02%
$ 1.18 million $ 155,393
Feb 2, 10 AM $ 0.00117
-0.36%
$ 1.17 million $ 155,112
Feb 2, 9 AM $ 0.00118
+0.56%
$ 1.18 million $ 155,724
Feb 2, 8 AM $ 0.00117
+0.08%
$ 1.17 million $ 155,909
Feb 2, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 155,901
Feb 2, 6 AM $ 0.00116
+1.39%
$ 1.16 million $ 155,340
Feb 2, 5 AM $ 0.00114
-2.87%
$ 1.14 million $ 155,338
Feb 2, 4 AM $ 0.00117
+1.62%
$ 1.17 million $ 150,973
Feb 2, 3 AM $ 0.00115
-1.66%
$ 1.15 million $ 150,680
Feb 2, 2 AM $ 0.00116
-1.14%
$ 1.16 million $ 150,132
Feb 2, 1 AM $ 0.00118
-0.02%
$ 1.18 million $ 150,603
Feb 2, 12 AM $ 0.00117
+0.98%
$ 1.17 million $ 150,113
Feb 1, 11 PM $ 0.00116
-0.08%
$ 1.16 million $ 150,703
Feb 1, 10 PM $ 0.00116
+0.00%
$ 1.17 million $ 150,156
Feb 1, 9 PM $ 0.00116
-1.20%
$ 1.16 million $ 151,424
Feb 1, 8 PM $ 0.00118
-0.81%
$ 1.18 million $ 151,506
Feb 1, 7 PM $ 0.00119
-1.46%
$ 1.19 million $ 151,976
Feb 1, 6 PM $ 0.00121
+3.22%
$ 1.21 million $ 152,394
Feb 1, 5 PM $ 0.00117
+0.08%
$ 1.17 million $ 159,495
Feb 1, 4 PM $ 0.00117
+0.28%
$ 1.17 million $ 160,126
Feb 1, 3 PM $ 0.00116
-1.95%
$ 1.16 million $ 159,047
Feb 1, 2 PM $ 0.00119
-0.89%
$ 1.19 million $ 159,693
Feb 1, 1 PM $ 0.00122
+0.19%
$ 1.22 million $ 159,657
Feb 1, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 159,607
Feb 1, 11 AM $ 0.00122
+0.40%
$ 1.22 million $ 160,095
Feb 1, 10 AM $ 0.00121
-0.21%
$ 1.21 million $ 160,791
Feb 1, 9 AM $ 0.00121
+0.99%
$ 1.21 million $ 161,927
Feb 1, 8 AM $ 0.0012
-0.03%
$ 1.2 million $ 161,668
Feb 1, 7 AM $ 0.0012
+0.32%
$ 1.2 million $ 161,800