Stool Prisondente Historical Data

JAILSTOOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00104
+0.09%
$ 1.04 million $ 156,005
Feb 5, 7 AM $ 0.00105
+0.09%
$ 1.05 million $ 156,030
Feb 5, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 155,594
Feb 5, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 156,349
Feb 5, 4 AM $ 0.00104
-2.16%
$ 1.04 million $ 156,780
Feb 5, 3 AM $ 0.00107
+0.18%
$ 1.07 million $ 155,857
Feb 5, 2 AM $ 0.00106
-0.09%
$ 1.06 million $ 155,806
Feb 5, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 155,556
Feb 5, 12 AM $ 0.00106
-0.29%
$ 1.06 million $ 155,931
Feb 4, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 156,444
Feb 4, 10 PM $ 0.00107
+0.50%
$ 1.07 million $ 156,157
Feb 4, 9 PM $ 0.00106
-2.05%
$ 1.06 million $ 155,780
Feb 4, 8 PM $ 0.00108
+0.14%
$ 1.08 million $ 156,700
Feb 4, 7 PM $ 0.00108
+0.27%
$ 1.08 million $ 156,947
Feb 4, 6 PM $ 0.00108
+1.28%
$ 1.07 million $ 153,608
Feb 4, 5 PM $ 0.00106
-1.18%
$ 1.06 million $ 153,821
Feb 4, 4 PM $ 0.00107
-1.62%
$ 1.07 million $ 153,888
Feb 4, 3 PM $ 0.00109
-2.39%
$ 1.09 million $ 153,824
Feb 4, 2 PM $ 0.00111
+0.03%
$ 1.11 million $ 153,151
Feb 4, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 153,256
Feb 4, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 152,351
Feb 4, 11 AM $ 0.00111
+0.26%
$ 1.11 million $ 152,498
Feb 4, 10 AM $ 0.00111
-0.88%
$ 1.11 million $ 152,759
Feb 4, 9 AM $ 0.00112
+0.05%
$ 1.12 million $ 152,617
Feb 4, 8 AM $ 0.00112
-0.18%
$ 1.12 million $ 152,743
Feb 4, 7 AM $ 0.00112
-0.07%
$ 1.12 million $ 152,064
Feb 4, 6 AM $ 0.00111
-0.53%
$ 1.11 million $ 152,941
Feb 4, 5 AM $ 0.00112
-0.96%
$ 1.12 million $ 152,383
Feb 4, 4 AM $ 0.00113
+0.18%
$ 1.13 million $ 152,291
Feb 4, 3 AM $ 0.00113
+1.42%
$ 1.13 million $ 152,045
Feb 4, 2 AM $ 0.00112
-2.17%
$ 1.12 million $ 151,288
Feb 4, 1 AM $ 0.00114
+2.21%
$ 1.14 million $ 151,521
Feb 4, 12 AM $ 0.00112
-0.27%
$ 1.12 million $ 150,936
Feb 3, 11 PM $ 0.00112
-2.20%
$ 1.12 million $ 150,455
Feb 3, 10 PM $ 0.00114
+0.14%
$ 1.14 million $ 151,127
Feb 3, 9 PM $ 0.00115
+0.04%
$ 1.15 million $ 150,225
Feb 3, 8 PM $ 0.00115
+1.23%
$ 1.15 million $ 151,021
Feb 3, 7 PM $ 0.00113
+0.88%
$ 1.13 million $ 149,959
Feb 3, 6 PM $ 0.00112
-1.78%
$ 1.12 million $ 150,896
Feb 3, 5 PM $ 0.00114
-1.46%
$ 1.14 million $ 149,812
Feb 3, 4 PM $ 0.00116
-0.09%
$ 1.15 million $ 149,380
Feb 3, 3 PM $ 0.00116
-0.17%
$ 1.16 million $ 149,499
Feb 3, 2 PM $ 0.00116
-1.20%
$ 1.16 million $ 149,943
Feb 3, 1 PM $ 0.00118
+0.09%
$ 1.18 million $ 150,064
Feb 3, 12 PM $ 0.00117
-0.09%
$ 1.17 million $ 150,074
Feb 3, 11 AM $ 0.00117
+0.08%
$ 1.17 million $ 149,335
Feb 3, 10 AM $ 0.00117
+0.01%
$ 1.17 million $ 149,265
Feb 3, 9 AM $ 0.00117
-1.68%
$ 1.17 million $ 149,314
Feb 3, 8 AM $ 0.00119
+0.26%
$ 1.19 million $ 148,781
Feb 3, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 149,206