Stool Prisondente Historical Data

JAILSTOOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000979
+0.10%
$ 979,010 $ 154,258
Feb 9, 8 AM $ 0.000978
-1.01%
$ 978,022 $ 154,099
Feb 9, 7 AM $ 0.000988
-1.38%
$ 988,044 $ 157,360
Feb 9, 6 AM $ 0.001
+0.10%
$ 1 million $ 152,135
Feb 9, 5 AM $ 0.001
-1.30%
$ 1 million $ 157,173
Feb 9, 4 AM $ 0.00101
+0.19%
$ 1.01 million $ 156,182
Feb 9, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 155,749
Feb 9, 2 AM $ 0.00101
+1.36%
$ 1.01 million $ 155,426
Feb 9, 1 AM $ 0.001
+0.01%
$ 1 million $ 154,972
Feb 9, 12 AM $ 0.001
+0.18%
$ 1 million $ 155,811
Feb 8, 11 PM $ 0.001
-0.34%
$ 999,468 $ 155,827
Feb 8, 10 PM $ 0.001
+0.00%
$ 1 million $ 156,193
Feb 8, 9 PM $ 0.00101
-0.79%
$ 1.01 million $ 156,001
Feb 8, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 155,247
Feb 8, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 156,049
Feb 8, 6 PM $ 0.00101
+0.77%
$ 1.01 million $ 156,690
Feb 8, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 155,974
Feb 8, 4 PM $ 0.001
-1.43%
$ 1 million $ 155,829
Feb 8, 3 PM $ 0.00102
-1.05%
$ 1.01 million $ 155,586
Feb 8, 2 PM $ 0.00103
-0.20%
$ 1.03 million $ 154,092
Feb 8, 1 PM $ 0.00103
+1.43%
$ 1.03 million $ 154,904
Feb 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 154,011
Feb 8, 11 AM $ 0.00101
-0.10%
$ 1.01 million $ 154,268
Feb 8, 10 AM $ 0.00101
-0.29%
$ 1.01 million $ 153,694
Feb 8, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 152,859
Feb 8, 8 AM $ 0.00101
-0.06%
$ 1.01 million $ 153,128
Feb 8, 7 AM $ 0.00101
-0.98%
$ 1.01 million $ 151,675
Feb 8, 6 AM $ 0.00102
-0.97%
$ 1.02 million $ 148,777
Feb 8, 5 AM $ 0.00103
-0.19%
$ 1.03 million $ 148,631
Feb 8, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,060
Feb 8, 3 AM $ 0.00103
+0.19%
$ 1.03 million $ 151,425
Feb 8, 2 AM $ 0.00103
+0.98%
$ 1.03 million $ 151,115
Feb 8, 1 AM $ 0.00102
-0.23%
$ 1.02 million $ 151,657
Feb 8, 12 AM $ 0.00102
-0.19%
$ 1.02 million $ 151,505
Feb 7, 11 PM $ 0.00103
-0.65%
$ 1.03 million $ 151,569
Feb 7, 10 PM $ 0.00103
+0.19%
$ 1.03 million $ 152,092
Feb 7, 9 PM $ 0.00103
-0.16%
$ 1.03 million $ 152,194
Feb 7, 8 PM $ 0.00103
-0.28%
$ 1.03 million $ 152,293
Feb 7, 7 PM $ 0.00103
-0.04%
$ 1.03 million $ 151,700
Feb 7, 6 PM $ 0.00103
+0.57%
$ 1.03 million $ 152,183
Feb 7, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 151,769
Feb 7, 4 PM $ 0.00103
+0.87%
$ 1.03 million $ 151,840
Feb 7, 3 PM $ 0.00102
+0.24%
$ 1.02 million $ 152,046
Feb 7, 2 PM $ 0.00101
-0.05%
$ 1.01 million $ 152,596
Feb 7, 1 PM $ 0.00101
-0.38%
$ 1.01 million $ 152,393
Feb 7, 12 PM $ 0.00102
+1.06%
$ 1.02 million $ 152,776
Feb 7, 11 AM $ 0.001
-0.01%
$ 1 million $ 152,818
Feb 7, 10 AM $ 0.001
+0.19%
$ 1 million $ 153,407
Feb 7, 9 AM $ 0.001
-0.10%
$ 1 million $ 164,929
Feb 7, 8 AM $ 0.001
-0.10%
$ 1 million $ 164,755