Stool Prisondente Historical Data

JAILSTOOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000954
+0.18%
$ 953,744 $ 150,779
Feb 11, 8 AM $ 0.000954
+0.31%
$ 953,969 $ 150,155
Feb 11, 7 AM $ 0.000952
+0.10%
$ 952,030 $ 150,102
Feb 11, 6 AM $ 0.000953
-1.74%
$ 953,011 $ 150,120
Feb 11, 5 AM $ 0.000967
-0.21%
$ 966,986 $ 151,037
Feb 11, 4 AM $ 0.000969
+0.22%
$ 968,984 $ 151,228
Feb 11, 3 AM $ 0.000967
-1.43%
$ 966,858 $ 150,536
Feb 11, 2 AM $ 0.00098
+1.34%
$ 979,856 $ 150,650
Feb 11, 1 AM $ 0.000965
-0.07%
$ 964,858 $ 150,281
Feb 11, 12 AM $ 0.000968
+0.17%
$ 967,477 $ 150,561
Feb 10, 11 PM $ 0.000968
+0.21%
$ 967,841 $ 150,280
Feb 10, 10 PM $ 0.000966
+0.10%
$ 965,858 $ 150,398
Feb 10, 9 PM $ 0.000965
-0.11%
$ 964,910 $ 150,971
Feb 10, 8 PM $ 0.000966
+0.10%
$ 965,932 $ 149,797
Feb 10, 7 PM $ 0.000965
-1.31%
$ 964,953 $ 150,004
Feb 10, 6 PM $ 0.000978
-1.81%
$ 977,738 $ 150,235
Feb 10, 5 PM $ 0.000996
+2.25%
$ 995,803 $ 150,437
Feb 10, 4 PM $ 0.000973
-0.10%
$ 972,875 $ 150,632
Feb 10, 3 PM $ 0.000972
-0.03%
$ 971,885 $ 151,702
Feb 10, 2 PM $ 0.000974
+0.23%
$ 974,173 $ 152,390
Feb 10, 1 PM $ 0.000972
+0.00%
$ 974,890 $ 151,842
Feb 10, 12 PM $ 0.000973
+0.11%
$ 972,886 $ 151,842
Feb 10, 11 AM $ 0.000972
-0.10%
$ 971,857 $ 151,817
Feb 10, 10 AM $ 0.000975
+0.30%
$ 974,838 $ 151,896
Feb 10, 9 AM $ 0.000972
-0.10%
$ 971,875 $ 152,024
Feb 10, 8 AM $ 0.000975
+0.20%
$ 974,833 $ 152,238
Feb 10, 7 AM $ 0.000973
+0.10%
$ 972,844 $ 152,726
Feb 10, 6 AM $ 0.000983
-0.10%
$ 982,914 $ 152,744
Feb 10, 5 AM $ 0.000984
+0.09%
$ 983,890 $ 152,762
Feb 10, 4 AM $ 0.000985
+0.20%
$ 985,005 $ 153,213
Feb 10, 3 AM $ 0.000983
-1.59%
$ 983,039 $ 153,953
Feb 10, 2 AM $ 0.001
+0.11%
$ 1 million $ 153,861
Feb 10, 1 AM $ 0.001
-0.01%
$ 1 million $ 153,792
Feb 10, 12 AM $ 0.001
-0.10%
$ 999,950 $ 152,504
Feb 9, 11 PM $ 0.001
+0.00%
$ 1 million $ 153,052
Feb 9, 10 PM $ 0.001
+0.30%
$ 1 million $ 152,601
Feb 9, 9 PM $ 0.000999
+0.00%
$ 998,854 $ 152,927
Feb 9, 8 PM $ 0.000999
+0.00%
$ 998,854 $ 153,977
Feb 9, 7 PM $ 0.000999
-1.38%
$ 998,854 $ 153,616
Feb 9, 6 PM $ 0.00101
+0.61%
$ 1.01 million $ 152,833
Feb 9, 5 PM $ 0.00101
+1.84%
$ 1.01 million $ 153,068
Feb 9, 4 PM $ 0.000989
+2.15%
$ 988,618 $ 153,365
Feb 9, 3 PM $ 0.000968
+1.04%
$ 967,785 $ 152,820
Feb 9, 2 PM $ 0.000958
-0.10%
$ 956,869 $ 153,539
Feb 9, 1 PM $ 0.000958
+0.10%
$ 957,860 $ 154,240
Feb 9, 12 PM $ 0.000957
-0.31%
$ 956,860 $ 153,676
Feb 9, 11 AM $ 0.000957
-1.12%
$ 956,894 $ 153,195
Feb 9, 10 AM $ 0.000968
-1.01%
$ 968,146 $ 153,931
Feb 9, 9 AM $ 0.000979
+0.10%
$ 979,010 $ 154,258
Feb 9, 8 AM $ 0.000978
-1.01%
$ 978,022 $ 154,099