Stool Prisondente Historical Data

JAILSTOOL Page 6
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000893
+0.00%
$ 892,911 $ 708,290
7:31 AM $ 0.000893
+0.00%
$ 892,911 $ 704,486
7:26 AM $ 0.000892
+0.00%
$ 891,911 $ 703,653
7:21 AM $ 0.00089
+0.00%
$ 889,688 $ 703,663
7:16 AM $ 0.00089
+0.00%
$ 890,184 $ 703,915
7:11 AM $ 0.00089
+0.00%
$ 890,184 $ 704,640
7:06 AM $ 0.000891
+0.00%
$ 890,680 $ 705,381
7:01 AM $ 0.00089
+0.00%
$ 889,688 $ 706,547
6:56 AM $ 0.000893
+0.00%
$ 892,862 $ 707,879
6:51 AM $ 0.00089
+0.00%
$ 889,788 $ 708,618
6:46 AM $ 0.00089
+0.00%
$ 889,688 $ 709,356
6:41 AM $ 0.000893
+0.00%
$ 892,862 $ 709,510
6:36 AM $ 0.000892
+0.00%
$ 892,168 $ 706,766
6:31 AM $ 0.00089
+0.00%
$ 889,787 $ 704,938
6:26 AM $ 0.000891
+0.00%
$ 890,779 $ 704,165
6:21 AM $ 0.000891
+0.00%
$ 890,780 $ 703,597
6:16 AM $ 0.000892
+0.00%
$ 891,970 $ 703,851
6:11 AM $ 0.000892
+0.00%
$ 891,970 $ 703,551
6:06 AM $ 0.000894
+0.00%
$ 893,854 $ 702,382
6:01 AM $ 0.000894
-0.01%
$ 893,557 $ 703,681
5:56 AM $ 0.000894
+0.00%
$ 893,665 $ 703,434
5:51 AM $ 0.000894
+0.00%
$ 893,665 $ 703,934
5:46 AM $ 0.000897
+0.00%
$ 896,840 $ 704,257
5:41 AM $ 0.000894
+0.00%
$ 893,665 $ 703,078
5:36 AM $ 0.000894
+0.00%
$ 893,666 $ 701,344
5:31 AM $ 0.000894
+0.00%
$ 893,666 $ 698,848
5:26 AM $ 0.000894
+0.00%
$ 893,666 $ 696,981
5:21 AM $ 0.000897
+0.00%
$ 896,840 $ 695,170
5:16 AM $ 0.000897
+0.00%
$ 896,840 $ 694,008
5:10 AM $ 0.000894
+0.00%
$ 896,642 $ 692,939
5:05 AM $ 0.000897
+0.00%
$ 896,642 $ 693,234
5:01 AM $ 0.000897
+0.00%
$ 896,642 $ 693,887
5:00 AM $ 0.000894
+0.00%
$ 896,642 $ 693,887
4:55 AM $ 0.000894
+0.00%
$ 896,840 $ 693,785
4:50 AM $ 0.000897
+0.00%
$ 896,840 $ 693,957
4:45 AM $ 0.000897
+0.00%
$ 896,840 $ 694,123
4:40 AM $ 0.000896
+0.00%
$ 896,840 $ 693,690
4:35 AM $ 0.000894
+0.00%
$ 896,840 $ 693,823
4:30 AM $ 0.000897
+0.00%
$ 896,840 $ 694,273
4:27 AM $ 0.000897
+0.00%
$ 896,840 $ 694,454
4:25 AM $ 0.000894
+0.00%
$ 896,840 $ 694,454
4:20 AM $ 0.000894
+0.00%
$ 892,077 $ 694,920
4:15 AM $ 0.000895
+0.00%
$ 892,077 $ 694,542
4:10 AM $ 0.000894
+0.00%
$ 892,077 $ 694,093
4:05 AM $ 0.000892
+0.00%
$ 892,077 $ 692,670
4:04 AM $ 0.000892
+0.00%
$ 892,077 $ 692,670
4:01 AM $ 0.000892
+0.00%
$ 892,077 $ 692,338
4:00 AM $ 0.000892
+0.00%
$ 892,077 $ 692,338
3:55 AM $ 0.000892
+0.00%
$ 893,565 $ 692,335
3:50 AM $ 0.000893
+0.00%
$ 893,565 $ 693,133