Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.000906
-15.03%
$905,992 $191,559
Feb 4, 2026 $0.00106
-4.90%
$1.06 million $156,444
Feb 3, 2026 $0.00112
-6.79%
$1.12 million $150,455
Feb 2, 2026 $0.0012
+3.27%
$1.2 million $157,693
Feb 1, 2026 $0.00116
-3.09%
$1.16 million $150,703
Jan 31, 2026 $0.0012
-9.49%
$1.2 million $166,306
Jan 30, 2026 $0.00132
+0.99%
$1.32 million $153,961
Jan 29, 2026 $0.00131
-4.59%
$1.31 million $152,938
Jan 28, 2026 $0.00137
-1.68%
$1.37 million $149,290
Jan 27, 2026 $0.0014
+3.56%
$1.4 million $149,159
Jan 26, 2026 $0.00135
-0.04%
$1.35 million $156,186
Jan 25, 2026 $0.00135
-6.58%
$1.35 million $157,506
Jan 24, 2026 $0.00145
-1.67%
$1.44 million $155,035
Jan 23, 2026 $0.00147
+2.69%
$1.47 million $156,010
Jan 22, 2026 $0.00143
-0.93%
$1.43 million $149,106
Jan 21, 2026 $0.00145
+0.73%
$1.45 million $153,047
Jan 20, 2026 $0.00144
-5.32%
$1.44 million $153,709
Jan 19, 2026 $0.00152
-0.80%
$1.52 million $149,944
Jan 18, 2026 $0.00158
-3.52%
$1.58 million $154,824
Jan 17, 2026 $0.00164
-1.03%
$1.64 million $156,628
Jan 16, 2026 $0.00165
+3.20%
$1.65 million $151,806
Jan 15, 2026 $0.0016
-4.83%
$1.6 million $156,369
Jan 14, 2026 $0.00168
+0.38%
$1.68 million $162,313
Jan 13, 2026 $0.00168
+2.53%
$1.68 million $150,015
Jan 12, 2026 $0.00164
+1.83%
$1.64 million $150,291
Jan 11, 2026 $0.00161
+2.84%
$1.61 million $148,132
Jan 10, 2026 $0.00157
+0.05%
$1.57 million $159,740
Jan 9, 2026 $0.00156
-0.63%
$1.56 million $150,621
Jan 8, 2026 $0.00157
+1.02%
$1.57 million $149,664
Jan 7, 2026 $0.00156
-3.92%
$1.56 million $154,072
Jan 6, 2026 $0.00162
+4.08%
$1.62 million $157,765
Jan 5, 2026 $0.00156
+2.90%
$1.56 million $152,047
Jan 4, 2026 $0.00151
+2.16%
$1.51 million $156,769
Jan 3, 2026 $0.00149
-0.06%
$1.49 million $150,485
Jan 2, 2026 $0.00149
+4.55%
$1.49 million $155,568
Jan 1, 2026 $0.00142
+1.50%
$1.42 million $148,490
Dec 31, 2025 $0.0014
+0.33%
$1.4 million $159,912
Dec 30, 2025 $0.00139
-0.01%
$1.39 million $155,576
Dec 29, 2025 $0.0014
-5.99%
$1.39 million $150,921
Dec 28, 2025 $0.00148
-8.65%
$1.48 million $152,736
Dec 27, 2025 $0.00162
+2.16%
$1.62 million $147,605
Dec 26, 2025 $0.00159
-1.55%
$1.59 million $153,897
Dec 25, 2025 $0.00162
+0.01%
$1.61 million $152,706
Dec 24, 2025 $0.00161
+1.55%
$1.62 million $152,974
Dec 23, 2025 $0.00158
+0.18%
$1.59 million $150,573
Dec 22, 2025 $0.00158
-0.04%
$1.58 million $157,042
Dec 21, 2025 $0.00158
+0.47%
$1.58 million $156,539
Dec 20, 2025 $0.00157
-0.01%
$1.57 million $149,440
Dec 19, 2025 $0.00157
+10.22%
$1.57 million $148,175
Dec 18, 2025 $0.00143
-4.79%
$1.43 million $157,284