Stool Prisondente Historical Data

JAILSTOOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00101
+0.79%
$ 1.01 million $ 150,043
Feb 25, 2 PM $ 0.000984
+0.00%
$ 983,684 $ 149,570
Feb 25, 1 PM $ 0.000984
+0.10%
$ 983,675 $ 150,145
Feb 25, 12 PM $ 0.000983
+0.87%
$ 982,658 $ 149,981
Feb 25, 11 AM $ 0.000974
+0.80%
$ 974,202 $ 149,794
Feb 25, 10 AM $ 0.000967
+0.20%
$ 966,432 $ 149,902
Feb 25, 9 AM $ 0.000963
-0.41%
$ 962,518 $ 149,278
Feb 25, 8 AM $ 0.000965
+0.10%
$ 964,476 $ 149,512
Feb 25, 7 AM $ 0.000964
-0.10%
$ 963,498 $ 149,328
Feb 25, 6 AM $ 0.000964
+0.65%
$ 963,497 $ 149,298
Feb 25, 5 AM $ 0.000954
-0.71%
$ 954,325 $ 149,043
Feb 25, 4 AM $ 0.000961
-0.91%
$ 961,191 $ 149,154
Feb 25, 3 AM $ 0.000969
-0.10%
$ 969,036 $ 148,769
Feb 25, 2 AM $ 0.00097
+1.16%
$ 970,013 $ 147,959
Feb 25, 1 AM $ 0.000961
+4.79%
$ 960,860 $ 148,286
Feb 25, 12 AM $ 0.000918
+0.22%
$ 917,969 $ 145,817
Feb 24, 11 PM $ 0.000917
+1.53%
$ 916,965 $ 146,415
Feb 24, 10 PM $ 0.000903
-0.22%
$ 903,118 $ 146,536
Feb 24, 9 PM $ 0.000903
-0.11%
$ 903,119 $ 146,430
Feb 24, 8 PM $ 0.000902
-0.11%
$ 902,150 $ 147,719
Feb 24, 7 PM $ 0.000911
+1.02%
$ 911,043 $ 147,563
Feb 24, 6 PM $ 0.000899
+0.00%
$ 898,890 $ 147,798
Feb 24, 5 PM $ 0.000899
-0.24%
$ 898,895 $ 148,411
Feb 24, 4 PM $ 0.000899
+0.89%
$ 899,093 $ 148,784
Feb 24, 3 PM $ 0.000888
-0.22%
$ 888,224 $ 149,178
Feb 24, 2 PM $ 0.00089
+0.07%
$ 890,221 $ 149,616
Feb 24, 1 PM $ 0.00089
+0.09%
$ 889,562 $ 149,476
Feb 24, 12 PM $ 0.000889
-0.70%
$ 888,805 $ 149,857
Feb 24, 11 AM $ 0.00091
+0.14%
$ 910,005 $ 149,433
Feb 24, 10 AM $ 0.000909
+0.00%
$ 908,774 $ 149,966
Feb 24, 9 AM $ 0.000909
+0.00%
$ 908,775 $ 151,273
Feb 24, 8 AM $ 0.000911
+1.11%
$ 910,767 $ 151,594
Feb 24, 7 AM $ 0.000902
-0.09%
$ 901,803 $ 151,477
Feb 24, 6 AM $ 0.000903
+0.11%
$ 902,613 $ 152,755
Feb 24, 5 AM $ 0.000901
-0.25%
$ 900,641 $ 152,257
Feb 24, 4 AM $ 0.000901
-2.46%
$ 900,868 $ 150,092
Feb 24, 3 AM $ 0.000925
+0.09%
$ 924,613 $ 153,563
Feb 24, 2 AM $ 0.000924
+0.00%
$ 923,799 $ 155,970
Feb 24, 1 AM $ 0.000924
-0.10%
$ 923,799 $ 155,779
Feb 24, 12 AM $ 0.000926
+0.00%
$ 925,740 $ 156,789
Feb 23, 11 PM $ 0.000924
-0.53%
$ 923,815 $ 156,845
Feb 23, 10 PM $ 0.000928
+0.06%
$ 927,757 $ 156,878
Feb 23, 9 PM $ 0.000927
+0.06%
$ 927,158 $ 156,404
Feb 23, 8 PM $ 0.000926
+0.21%
$ 925,739 $ 156,531
Feb 23, 7 PM $ 0.000926
+0.21%
$ 925,738 $ 156,056
Feb 23, 6 PM $ 0.000924
+0.11%
$ 923,801 $ 155,601
Feb 23, 5 PM $ 0.000925
-0.95%
$ 924,768 $ 155,330
Feb 23, 4 PM $ 0.000935
-1.23%
$ 934,571 $ 154,958
Feb 23, 3 PM $ 0.000946
+0.00%
$ 946,206 $ 156,234
Feb 23, 2 PM $ 0.000946
+1.24%
$ 946,209 $ 155,095