Stool Prisondente Historical Data

JAILSTOOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 159,480
Mar 5, 8 PM $ 0.00108
+0.28%
$ 1.08 million $ 159,367
Mar 5, 7 PM $ 0.00108
+0.10%
$ 1.08 million $ 158,924
Mar 5, 6 PM $ 0.00108
+0.45%
$ 1.08 million $ 158,454
Mar 5, 5 PM $ 0.00107
-0.08%
$ 1.07 million $ 158,272
Mar 5, 4 PM $ 0.00107
-0.62%
$ 1.07 million $ 157,700
Mar 5, 3 PM $ 0.00107
-1.57%
$ 1.07 million $ 159,403
Mar 5, 2 PM $ 0.00109
-0.19%
$ 1.09 million $ 160,106
Mar 5, 1 PM $ 0.00109
-0.61%
$ 1.09 million $ 160,186
Mar 5, 12 PM $ 0.0011
-0.26%
$ 1.1 million $ 160,269
Mar 5, 11 AM $ 0.0011
+0.17%
$ 1.1 million $ 160,964
Mar 5, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 160,840
Mar 5, 9 AM $ 0.0011
+0.36%
$ 1.1 million $ 160,003
Mar 5, 8 AM $ 0.00109
+0.09%
$ 1.09 million $ 162,078
Mar 5, 7 AM $ 0.0011
+0.96%
$ 1.1 million $ 162,561
Mar 5, 6 AM $ 0.00108
+1.22%
$ 1.08 million $ 162,256
Mar 5, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 156,540
Mar 5, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 156,209
Mar 5, 3 AM $ 0.00107
+0.09%
$ 1.07 million $ 156,825
Mar 5, 2 AM $ 0.00107
+0.34%
$ 1.07 million $ 156,501
Mar 5, 1 AM $ 0.00107
-0.27%
$ 1.07 million $ 155,953
Mar 5, 12 AM $ 0.00107
-0.18%
$ 1.07 million $ 156,307
Mar 4, 11 PM $ 0.00108
-0.71%
$ 1.08 million $ 156,020
Mar 4, 10 PM $ 0.00108
-1.14%
$ 1.08 million $ 155,480
Mar 4, 9 PM $ 0.0011
+0.26%
$ 1.1 million $ 155,174
Mar 4, 8 PM $ 0.0011
-0.35%
$ 1.1 million $ 155,130
Mar 4, 7 PM $ 0.0011
+1.84%
$ 1.1 million $ 154,592
Mar 4, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 154,008
Mar 4, 5 PM $ 0.00108
-0.44%
$ 1.08 million $ 152,867
Mar 4, 4 PM $ 0.00109
-0.97%
$ -- $ 154,284
Mar 4, 1 PM $ 0.00108
-0.03%
$ 1.08 million $ 152,175
Mar 4, 12 PM $ 0.00108
-1.46%
$ 1.08 million $ 151,993
Mar 4, 11 AM $ 0.0011
+0.18%
$ 1.1 million $ 151,862
Mar 4, 9 AM $ 0.00109
+1.28%
$ 1.09 million $ 152,451
Mar 4, 8 AM $ 0.00108
+0.02%
$ 1.07 million $ 151,691
Mar 4, 7 AM $ 0.00106
+1.13%
$ 1.06 million $ 150,985
Mar 4, 6 AM $ 0.00105
+1.18%
$ 1.05 million $ 151,041
Mar 4, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 150,512
Mar 4, 4 AM $ 0.00104
-2.13%
$ 1.04 million $ 150,750
Mar 4, 3 AM $ 0.00106
+0.05%
$ 1.06 million $ 150,315
Mar 4, 2 AM $ 0.00106
-0.34%
$ 1.06 million $ 150,514
Mar 4, 1 AM $ 0.00106
+0.02%
$ 1.06 million $ 152,194
Mar 4, 12 AM $ 0.00106
-1.18%
$ 1.06 million $ 151,671
Mar 3, 11 PM $ 0.00106
-0.28%
$ 1.06 million $ 151,670
Mar 3, 10 PM $ 0.00106
+1.31%
$ 1.06 million $ 151,467
Mar 3, 9 PM $ 0.00105
-0.37%
$ 1.05 million $ 150,765
Mar 3, 8 PM $ 0.00105
+0.20%
$ 1.05 million $ 151,612
Mar 3, 7 PM $ 0.00105
-0.01%
$ 1.05 million $ 151,865
Mar 3, 6 PM $ 0.00105
-0.21%
$ 1.05 million $ 152,521
Mar 3, 5 PM $ 0.00105
+0.06%
$ 1.05 million $ 154,673