Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000893
+0.00%
$ 892,965 $ 705,182
10:32 AM $ 0.000891
+0.00%
$ 890,881 $ 705,292
10:27 AM $ 0.000893
+0.00%
$ 892,965 $ 705,222
10:22 AM $ 0.000893
+0.00%
$ 892,965 $ 705,799
10:17 AM $ 0.00089
+0.00%
$ 889,790 $ 705,952
10:12 AM $ 0.000893
+0.00%
$ 892,965 $ 705,848
10:06 AM $ 0.000893
+0.00%
$ 892,965 $ 706,301
10:01 AM $ 0.00089
+0.00%
$ 889,812 $ 706,623
9:56 AM $ 0.00089
+0.00%
$ 889,812 $ 706,951
9:51 AM $ 0.000893
+0.00%
$ 892,511 $ 705,576
9:46 AM $ 0.000892
+0.00%
$ 891,711 $ 705,480
9:41 AM $ 0.000893
+0.00%
$ 892,811 $ 706,587
9:36 AM $ 0.00089
+0.00%
$ 889,912 $ 711,100
9:31 AM $ 0.000892
+0.00%
$ 892,011 $ 710,784
9:26 AM $ 0.000892
+0.00%
$ 891,511 $ 710,551
9:21 AM $ 0.000896
+0.00%
$ 896,110 $ 710,231
9:16 AM $ 0.000895
+0.00%
$ 894,410 $ 709,422
9:11 AM $ 0.000895
+0.00%
$ 894,310 $ 709,449
9:06 AM $ 0.000888
+0.00%
$ 888,212 $ 710,176
9:01 AM $ 0.00089
+0.00%
$ 890,112 $ 711,424
8:56 AM $ 0.00089
+0.00%
$ 889,712 $ 712,617
8:51 AM $ 0.000889
+0.00%
$ 888,912 $ 714,099
8:46 AM $ 0.000891
+0.00%
$ 890,512 $ 715,252
8:41 AM $ 0.000888
+0.00%
$ 887,913 $ 714,498
8:36 AM $ 0.000889
+0.00%
$ 889,212 $ 714,124
8:31 AM $ 0.00089
+0.00%
$ 889,712 $ 714,065
8:26 AM $ 0.00089
+0.00%
$ 889,712 $ 714,081
8:21 AM $ 0.000888
+0.00%
$ 887,913 $ 713,829
8:16 AM $ 0.00089
+0.00%
$ 889,912 $ 712,615
8:11 AM $ 0.000888
+0.00%
$ 887,913 $ 712,021
8:06 AM $ 0.000888
+0.00%
$ 887,913 $ 712,694
8:01 AM $ 0.000891
+0.00%
$ 891,112 $ 713,130
7:56 AM $ 0.00089
+0.00%
$ 889,312 $ 712,911
7:51 AM $ 0.000893
+0.00%
$ 892,811 $ 713,099
7:46 AM $ 0.000893
+0.00%
$ 892,811 $ 713,907
7:41 AM $ 0.000893
+0.00%
$ 892,911 $ 713,177
7:36 AM $ 0.000893
+0.00%
$ 892,911 $ 708,290
7:31 AM $ 0.000893
+0.00%
$ 892,911 $ 704,486
7:26 AM $ 0.000892
+0.00%
$ 891,911 $ 703,653
7:21 AM $ 0.00089
+0.00%
$ 889,688 $ 703,663
7:16 AM $ 0.00089
+0.00%
$ 890,184 $ 703,915
7:11 AM $ 0.00089
+0.00%
$ 890,184 $ 704,640
7:06 AM $ 0.000891
+0.00%
$ 890,680 $ 705,381
7:01 AM $ 0.00089
+0.00%
$ 889,688 $ 706,547
6:56 AM $ 0.000893
+0.00%
$ 892,862 $ 707,879
6:51 AM $ 0.00089
+0.00%
$ 889,788 $ 708,618
6:46 AM $ 0.00089
+0.00%
$ 889,688 $ 709,356
6:41 AM $ 0.000893
+0.00%
$ 892,862 $ 709,510
6:36 AM $ 0.000892
+0.00%
$ 892,168 $ 706,766
6:31 AM $ 0.00089
+0.00%
$ 889,787 $ 704,938