Stool Prisondente Historical Data

JAILSTOOL Page 4
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000924
+0.00%
$ 923,401 $ 680,473
1:37 PM $ 0.000924
+0.00%
$ 923,401 $ 679,628
1:32 PM $ 0.000924
+0.00%
$ 923,401 $ 679,246
1:27 PM $ 0.000924
+0.00%
$ 923,401 $ 681,537
1:22 PM $ 0.000923
+0.00%
$ 923,118 $ 681,661
1:17 PM $ 0.000911
+0.00%
$ 910,919 $ 686,649
1:12 PM $ 0.00091
+0.00%
$ 909,828 $ 690,252
1:07 PM $ 0.000909
+0.00%
$ 908,837 $ 691,309
1:02 PM $ 0.00091
+0.00%
$ 909,432 $ 692,314
12:57 PM $ 0.000914
+0.00%
$ 913,698 $ 692,779
12:52 PM $ 0.000911
+0.00%
$ 910,424 $ 693,134
12:47 PM $ 0.000911
+0.00%
$ 910,424 $ 693,456
12:42 PM $ 0.000906
+0.00%
$ 906,058 $ 691,770
12:37 PM $ 0.000906
+0.00%
$ 905,563 $ 689,893
12:32 PM $ 0.000906
+0.00%
$ 905,365 $ 691,753
12:27 PM $ 0.000906
+0.00%
$ 905,365 $ 693,596
12:26 PM $ 0.000906
+0.00%
$ 905,365 $ 694,601
12:22 PM $ 0.000907
+0.00%
$ 906,407 $ 694,601
12:17 PM $ 0.000907
+0.00%
$ 906,407 $ 696,005
12:12 PM $ 0.000904
+0.00%
$ 904,107 $ 696,151
12:07 PM $ 0.000904
+0.00%
$ 904,107 $ 696,397
12:02 PM $ 0.000907
+0.00%
$ 906,607 $ 699,906
11:57 AM $ 0.000907
+0.00%
$ 906,607 $ 701,122
11:52 AM $ 0.000907
+0.00%
$ 906,706 $ 701,247
11:47 AM $ 0.000907
+0.00%
$ 906,806 $ 701,512
11:42 AM $ 0.000907
+0.00%
$ 906,806 $ 701,494
11:37 AM $ 0.000906
+0.00%
$ 905,407 $ 701,229
11:32 AM $ 0.000906
+0.00%
$ 905,407 $ 701,036
11:27 AM $ 0.000903
+0.00%
$ 902,808 $ 702,291
11:22 AM $ 0.000903
+0.00%
$ 902,688 $ 703,619
11:17 AM $ 0.000893
+0.00%
$ 892,965 $ 705,064
11:12 AM $ 0.000894
+0.00%
$ 894,056 $ 703,962
11:07 AM $ 0.000891
+0.00%
$ 890,980 $ 705,316
11:02 AM $ 0.000891
+0.00%
$ 890,980 $ 706,523
10:57 AM $ 0.000895
+0.00%
$ 894,255 $ 706,426
10:52 AM $ 0.000891
+0.00%
$ 890,980 $ 706,034
10:47 AM $ 0.000895
+0.00%
$ 894,255 $ 705,719
10:42 AM $ 0.00089
+0.00%
$ 889,790 $ 705,806
10:37 AM $ 0.000893
+0.00%
$ 892,965 $ 705,182
10:32 AM $ 0.000891
+0.00%
$ 890,881 $ 705,292
10:27 AM $ 0.000893
+0.00%
$ 892,965 $ 705,222
10:22 AM $ 0.000893
+0.00%
$ 892,965 $ 705,799
10:17 AM $ 0.00089
+0.00%
$ 889,790 $ 705,952
10:12 AM $ 0.000893
+0.00%
$ 892,965 $ 705,848
10:06 AM $ 0.000893
+0.00%
$ 892,965 $ 706,301
10:01 AM $ 0.00089
+0.00%
$ 889,812 $ 706,623
9:56 AM $ 0.00089
+0.00%
$ 889,812 $ 706,951
9:51 AM $ 0.000893
+0.00%
$ 892,511 $ 705,576
9:46 AM $ 0.000892
+0.00%
$ 891,711 $ 705,480
9:41 AM $ 0.000893
+0.00%
$ 892,811 $ 706,587