Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000809
+0.36%
$ 808,729 $ 628,757
Jun 9, 5 PM $ 0.000803
-0.01%
$ 803,124 $ 638,584
Jun 9, 4 PM $ 0.000803
-1.52%
$ 803,200 $ 636,443
Jun 9, 3 PM $ 0.000817
-0.06%
$ 816,936 $ 636,837
Jun 9, 2 PM $ 0.000818
-1.55%
$ 817,450 $ 637,233
Jun 9, 1 PM $ 0.000834
+0.53%
$ 833,246 $ 627,496
Jun 9, 12 PM $ 0.000832
+0.28%
$ 831,838 $ 621,042
Jun 9, 11 AM $ 0.000832
-0.07%
$ 831,238 $ 621,275
Jun 9, 10 AM $ 0.000829
+0.00%
$ 828,839 $ 628,884
Jun 9, 9 AM $ 0.00083
-1.69%
$ 829,432 $ 628,610
Jun 9, 8 AM $ 0.000844
+0.12%
$ 843,731 $ 626,296
Jun 9, 7 AM $ 0.000843
-0.59%
$ 842,727 $ 644,083
Jun 9, 6 AM $ 0.000848
+0.33%
$ 847,726 $ 645,354
Jun 9, 5 AM $ 0.000844
+1.35%
$ 843,982 $ 651,472
Jun 9, 4 AM $ 0.000831
-0.60%
$ 830,738 $ 652,202
Jun 9, 3 AM $ 0.000836
+1.46%
$ 835,730 $ 672,630
Jun 9, 2 AM $ 0.000824
-0.24%
$ 823,734 $ 671,306
Jun 9, 1 AM $ 0.000827
-0.37%
$ 826,733 $ 666,131
Jun 9, 12 AM $ 0.000829
-1.31%
$ 828,843 $ 663,242
Jun 8, 11 PM $ 0.00084
-0.47%
$ 839,860 $ 668,211
Jun 8, 10 PM $ 0.000841
+0.01%
$ 840,865 $ 677,648
Jun 8, 9 PM $ 0.000838
+0.37%
$ 837,795 $ 681,687
Jun 8, 8 PM $ 0.000833
-0.61%
$ 832,693 $ 684,043
Jun 8, 7 PM $ 0.00084
+0.49%
$ 839,822 $ 679,246
Jun 8, 6 PM $ 0.000836
-0.11%
$ 835,730 $ 679,361
Jun 8, 5 PM $ 0.000831
-0.61%
$ 830,672 $ 677,470
Jun 8, 4 PM $ 0.000835
-0.23%
$ 834,765 $ 681,488
Jun 8, 3 PM $ 0.000836
+1.33%
$ 835,717 $ 683,763
Jun 8, 2 PM $ 0.000825
-0.36%
$ 824,733 $ 679,372
Jun 8, 1 PM $ 0.000831
+0.36%
$ 830,695 $ 685,946
Jun 8, 12 PM $ 0.000828
-0.60%
$ 827,735 $ 686,681
Jun 8, 11 AM $ 0.000831
+0.59%
$ 830,731 $ 698,263
Jun 8, 10 AM $ 0.000832
+1.72%
$ 831,822 $ 689,197
Jun 8, 9 AM $ 0.000819
-0.12%
$ 818,721 $ 691,421
Jun 8, 8 AM $ 0.000818
-0.12%
$ 817,736 $ 688,734
Jun 8, 7 AM $ 0.000819
+0.37%
$ 818,713 $ 685,987
Jun 8, 6 AM $ 0.000818
+0.37%
$ 817,725 $ 692,775
Jun 8, 5 AM $ 0.000816
-1.93%
$ 815,704 $ 695,035
Jun 8, 4 AM $ 0.000829
-0.58%
$ 828,873 $ 685,218
Jun 8, 3 AM $ 0.000834
-0.36%
$ 833,730 $ 681,672
Jun 8, 2 AM $ 0.000834
-0.48%
$ 833,730 $ 680,164
Jun 8, 1 AM $ 0.000838
-0.02%
$ 837,729 $ 683,838
Jun 8, 12 AM $ 0.000838
-1.39%
$ 837,916 $ 682,293
Jun 7, 11 PM $ 0.000847
+0.00%
$ 846,726 $ 671,860
Jun 7, 10 PM $ 0.000847
+4.05%
$ 846,726 $ 670,976
Jun 7, 9 PM $ 0.000817
+0.00%
$ 816,736 $ 668,451
Jun 7, 8 PM $ 0.000815
+0.87%
$ 814,736 $ 665,477
Jun 7, 7 PM $ 0.000808
-2.06%
$ 807,739 $ 675,558
Jun 7, 6 PM $ 0.000824
-0.01%
$ 823,734 $ 678,343
Jun 7, 5 PM $ 0.000826
+0.50%
$ 825,834 $ 679,083