Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000841
+0.38%
$ 840,828 $ 714,588
Jun 11, 5 PM $ 0.00084
+2.47%
$ 839,592 $ 704,338
Jun 11, 4 PM $ 0.000819
-0.24%
$ 819,025 $ 705,129
Jun 11, 3 PM $ 0.000818
-0.07%
$ 817,982 $ 709,984
Jun 11, 2 PM $ 0.000818
+0.05%
$ 817,983 $ 699,072
Jun 11, 1 PM $ 0.000816
-0.36%
$ 816,102 $ 694,113
Jun 11, 12 PM $ 0.000817
-1.41%
$ 816,801 $ 704,890
Jun 11, 11 AM $ 0.00082
+0.35%
$ 819,827 $ 699,974
Jun 11, 10 AM $ 0.00082
+0.41%
$ 819,727 $ 708,565
Jun 11, 9 AM $ 0.000817
-1.21%
$ 816,912 $ 692,957
Jun 11, 8 AM $ 0.000827
+1.09%
$ 827,143 $ 689,196
Jun 11, 7 AM $ 0.000819
-0.03%
$ 818,304 $ 697,933
Jun 11, 6 AM $ 0.000812
-0.22%
$ 811,325 $ 704,385
Jun 11, 5 AM $ 0.000813
-0.07%
$ 813,119 $ 690,798
Jun 11, 4 AM $ 0.000814
+0.65%
$ 813,714 $ 682,940
Jun 11, 3 AM $ 0.000809
+0.20%
$ 809,010 $ 687,048
Jun 11, 2 AM $ 0.000807
-0.49%
$ 806,828 $ 691,548
Jun 11, 1 AM $ 0.00081
+0.10%
$ 809,946 $ 688,857
Jun 11, 12 AM $ 0.00081
+1.64%
$ 809,264 $ 685,468
Jun 10, 11 PM $ 0.000799
+0.19%
$ 798,801 $ 685,250
Jun 10, 10 PM $ 0.000799
+0.19%
$ 798,306 $ 676,105
Jun 10, 9 PM $ 0.000797
-0.77%
$ 797,093 $ 668,473
Jun 10, 8 PM $ 0.000805
-0.62%
$ 804,868 $ 662,338
Jun 10, 7 PM $ 0.000807
-0.07%
$ 807,067 $ 651,853
Jun 10, 6 PM $ 0.000807
-0.70%
$ 807,139 $ 651,962
Jun 10, 5 PM $ 0.000813
-1.85%
$ 812,739 $ 656,984
Jun 10, 4 PM $ 0.000829
+0.43%
$ 828,249 $ 653,320
Jun 10, 3 PM $ 0.000822
+1.37%
$ 821,824 $ 644,603
Jun 10, 2 PM $ 0.000814
-0.22%
$ 813,541 $ 649,021
Jun 10, 1 PM $ 0.000816
+1.07%
$ 815,352 $ 656,727
Jun 10, 12 PM $ 0.000808
+1.73%
$ 807,394 $ 648,703
Jun 10, 11 AM $ 0.000794
+0.08%
$ 793,759 $ 641,525
Jun 10, 10 AM $ 0.000796
+0.01%
$ 796,048 $ 638,268
Jun 10, 9 AM $ 0.000796
-1.60%
$ 795,778 $ 648,918
Jun 10, 8 AM $ 0.000808
+0.00%
$ 807,839 $ 645,232
Jun 10, 7 AM $ 0.000808
+0.53%
$ 807,834 $ 630,425
Jun 10, 6 AM $ 0.000804
+0.54%
$ 803,553 $ 626,654
Jun 10, 5 AM $ 0.000801
-0.01%
$ 800,258 $ 625,012
Jun 10, 4 AM $ 0.000798
-0.19%
$ 797,617 $ 627,516
Jun 10, 3 AM $ 0.000802
+0.14%
$ 801,940 $ 613,826
Jun 10, 2 AM $ 0.000801
-0.62%
$ 800,844 $ 612,029
Jun 10, 1 AM $ 0.000809
+0.36%
$ 808,804 $ 616,263
Jun 10, 12 AM $ 0.000809
+0.33%
$ 808,638 $ 633,489
Jun 9, 11 PM $ 0.000806
+0.35%
$ 805,939 $ 632,900
Jun 9, 10 PM $ 0.000803
-1.16%
$ 803,140 $ 627,119
Jun 9, 9 PM $ 0.000813
-0.18%
$ 812,537 $ 627,884
Jun 9, 8 PM $ 0.000814
+0.26%
$ 814,176 $ 626,960
Jun 9, 7 PM $ 0.000811
+0.25%
$ 810,719 $ 633,209
Jun 9, 6 PM $ 0.000809
+0.36%
$ 808,729 $ 628,757
Jun 9, 5 PM $ 0.000803
-0.01%
$ 803,124 $ 638,584