Stool Prisondente Historical Data

JAILSTOOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,442
Apr 21, 7 PM $ 0.001
+0.60%
$ 1 million $ 4,702
Apr 21, 6 PM $ 0.001
-0.66%
$ 1 million $ 4,715
Apr 21, 5 PM $ 0.00101
+0.07%
$ 1.01 million $ 11,760
Apr 21, 4 PM $ 0.00101
+0.40%
$ 1.01 million $ 11,484
Apr 21, 3 PM $ 0.00101
-0.34%
$ 1.01 million $ 11,476
Apr 21, 2 PM $ 0.00101
+0.93%
$ 1.01 million $ 11,494
Apr 21, 1 PM $ 0.001
-0.99%
$ 1 million $ 11,503
Apr 21, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,496
Apr 21, 11 AM $ 0.00101
-0.20%
$ 1.01 million $ 11,502
Apr 21, 10 AM $ 0.00102
+0.35%
$ 1.01 million $ 11,501
Apr 21, 9 AM $ 0.00101
+0.36%
$ 1.01 million $ 11,521
Apr 21, 8 AM $ 0.001
-0.04%
$ 1 million $ 10,918
Apr 21, 7 AM $ 0.001
-0.16%
$ 1 million $ 10,929
Apr 21, 6 AM $ 0.001
-0.08%
$ 1 million $ 10,950
Apr 21, 5 AM $ 0.001
+3.09%
$ 1 million $ 10,954
Apr 21, 4 AM $ 0.000973
-0.99%
$ 972,308 $ 10,060
Apr 21, 3 AM $ 0.000985
-2.75%
$ 984,788 $ 9,863
Apr 21, 2 AM $ 0.00101
-1.13%
$ 1.01 million $ 4,517
Apr 21, 1 AM $ 0.00102
+3.29%
$ 1.02 million $ 9,311
Apr 21, 12 AM $ 0.000992
-4.53%
$ 991,589 $ 9,228
Apr 20, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,700
Apr 20, 10 PM $ 0.00104
+0.20%
$ 1.04 million $ 4,671
Apr 20, 9 PM $ 0.00104
-0.11%
$ 1.04 million $ 4,695
Apr 20, 8 PM $ 0.00104
+0.04%
$ 1.04 million $ 4,694
Apr 20, 7 PM $ 0.00104
+0.23%
$ 1.04 million $ 4,688
Apr 20, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 4,677
Apr 20, 5 PM $ 0.00105
+0.48%
$ 1.05 million $ 4,704
Apr 20, 4 PM $ 0.00104
+0.13%
$ 1.04 million $ 4,640
Apr 20, 3 PM $ 0.00104
-0.28%
$ 1.04 million $ 4,636
Apr 20, 2 PM $ 0.00104
+0.19%
$ 1.04 million $ 4,624
Apr 20, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,615
Apr 20, 12 PM $ 0.00104
+0.35%
$ 1.04 million $ 4,623
Apr 20, 11 AM $ 0.00104
+0.21%
$ 1.03 million $ 4,605
Apr 20, 10 AM $ 0.00103
-0.09%
$ 1.03 million $ 4,635
Apr 20, 9 AM $ 0.00103
+0.12%
$ 1.03 million $ 4,629
Apr 20, 8 AM $ 0.00103
-0.41%
$ 1.03 million $ 4,638
Apr 20, 7 AM $ 0.00103
+0.97%
$ 1.03 million $ 4,638
Apr 20, 6 AM $ 0.00103
+0.01%
$ 1.02 million $ 4,629
Apr 20, 5 AM $ 0.00103
+0.10%
$ 1.03 million $ 4,481
Apr 20, 4 AM $ 0.00103
+1.08%
$ 1.03 million $ 4,486
Apr 20, 3 AM $ 0.00101
-0.29%
$ 1.01 million $ 4,454
Apr 20, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,435
Apr 20, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 4,414
Apr 20, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 4,436
Apr 19, 11 PM $ 0.00102
+0.10%
$ 1.02 million $ 6,567
Apr 19, 10 PM $ 0.00102
-0.97%
$ 1.02 million $ 6,578
Apr 19, 9 PM $ 0.00104
-0.29%
$ 1.04 million $ 6,556
Apr 19, 8 PM $ 0.00104
-1.23%
$ 1.04 million $ 6,552
Apr 19, 7 PM $ 0.00105
-0.49%
$ 1.05 million $ 6,551