Stool Prisondente Historical Data

JAILSTOOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 4,928
Apr 23, 8 PM $ 0.00101
+1.14%
$ 1.01 million $ 4,702
Apr 23, 7 PM $ 0.001
+0.51%
$ 1 million $ 4,681
Apr 23, 6 PM $ 0.000997
-0.10%
$ 997,018 $ 4,657
Apr 23, 5 PM $ 0.000995
-1.56%
$ 995,115 $ 4,653
Apr 23, 4 PM $ 0.00101
+0.58%
$ 1.01 million $ 4,554
Apr 23, 3 PM $ 0.00101
+0.03%
$ 1.01 million $ 4,553
Apr 23, 2 PM $ 0.001
-0.04%
$ 1 million $ 4,573
Apr 23, 1 PM $ 0.00101
+0.19%
$ 1.01 million $ 4,543
Apr 23, 12 PM $ 0.00101
+0.82%
$ 1.01 million $ 4,540
Apr 23, 11 AM $ 0.001
-0.30%
$ 1 million $ 4,461
Apr 23, 10 AM $ 0.00101
+0.29%
$ 1.01 million $ 4,479
Apr 23, 9 AM $ 0.001
-0.27%
$ 1 million $ 4,502
Apr 23, 8 AM $ 0.00101
+0.22%
$ 1.01 million $ 4,641
Apr 23, 7 AM $ 0.00101
+0.14%
$ 1.01 million $ 4,737
Apr 23, 6 AM $ 0.00101
-0.10%
$ 1.01 million $ 5,184
Apr 23, 5 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,184
Apr 23, 4 AM $ 0.00101
-0.34%
$ 1.01 million $ 5,200
Apr 23, 3 AM $ 0.00101
+0.25%
$ 1.01 million $ 5,212
Apr 23, 2 AM $ 0.00101
-2.79%
$ 1.01 million $ 5,204
Apr 23, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,193
Apr 23, 12 AM $ 0.00104
+1.46%
$ 1.04 million $ 5,175
Apr 22, 11 PM $ 0.00102
-0.60%
$ 1.02 million $ 5,685
Apr 22, 10 PM $ 0.00103
+0.15%
$ 1.03 million $ 5,671
Apr 22, 9 PM $ 0.00103
+0.31%
$ 1.03 million $ 5,683
Apr 22, 8 PM $ 0.00102
+0.48%
$ 1.02 million $ 5,699
Apr 22, 7 PM $ 0.00102
-0.87%
$ 1.02 million $ 5,989
Apr 22, 6 PM $ 0.00103
-0.07%
$ 1.03 million $ 6,000
Apr 22, 5 PM $ 0.00103
-0.07%
$ 1.03 million $ 6,025
Apr 22, 4 PM $ 0.00103
+0.14%
$ 1.03 million $ 6,014
Apr 22, 3 PM $ 0.00103
-0.36%
$ 1.03 million $ 6,046
Apr 22, 2 PM $ 0.00104
+0.07%
$ 1.03 million $ 6,090
Apr 22, 1 PM $ 0.00103
+0.22%
$ 1.03 million $ 6,051
Apr 22, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,067
Apr 22, 11 AM $ 0.00103
+0.15%
$ 1.03 million $ 6,059
Apr 22, 10 AM $ 0.00103
+0.01%
$ 1.03 million $ 6,037
Apr 22, 9 AM $ 0.00103
+0.67%
$ 1.03 million $ 6,516
Apr 22, 8 AM $ 0.00102
-0.45%
$ 1.02 million $ 6,349
Apr 22, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,210
Apr 22, 6 AM $ 0.00103
+0.28%
$ 1.03 million $ 6,183
Apr 22, 5 AM $ 0.00102
+0.14%
$ 1.02 million $ 6,175
Apr 22, 4 AM $ 0.00102
-0.13%
$ 1.02 million $ 6,322
Apr 22, 3 AM $ 0.00103
+0.07%
$ 1.02 million $ 6,684
Apr 22, 2 AM $ 0.00102
+0.47%
$ 1.02 million $ 7,360
Apr 22, 1 AM $ 0.00102
+1.31%
$ 1.02 million $ 7,349
Apr 22, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,928
Apr 21, 11 PM $ 0.00102
+1.73%
$ 1.02 million $ 11,928
Apr 21, 10 PM $ 0.001
-0.04%
$ 1 million $ 11,323
Apr 21, 9 PM $ 0.001
-0.59%
$ 1 million $ 11,300
Apr 21, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,442