Stool Prisondente Historical Data

JAILSTOOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00102
+0.98%
$ 1.02 million $ 5,452
Apr 27, 10 PM $ 0.00101
+0.25%
$ 1.01 million $ 5,448
Apr 27, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 5,459
Apr 27, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,468
Apr 27, 7 PM $ 0.00101
-0.57%
$ 1.01 million $ 5,466
Apr 27, 6 PM $ 0.00102
+0.00%
$ 1.01 million $ 5,459
Apr 27, 5 PM $ 0.00101
+0.60%
$ 1.01 million $ 5,447
Apr 27, 4 PM $ 0.00101
-0.48%
$ 1.01 million $ 5,422
Apr 27, 3 PM $ 0.00101
+0.47%
$ 1.01 million $ 5,234
Apr 27, 2 PM $ 0.00101
+0.09%
$ 1.01 million $ 4,727
Apr 27, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 4,727
Apr 27, 12 PM $ 0.00102
-0.68%
$ 1.02 million $ 4,609
Apr 27, 11 AM $ 0.00102
+0.15%
$ 1.02 million $ 4,631
Apr 27, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,653
Apr 27, 9 AM $ 0.00102
+0.71%
$ 1.02 million $ 4,649
Apr 27, 8 AM $ 0.00101
-0.27%
$ 1.01 million $ 4,613
Apr 27, 7 AM $ 0.00102
-0.20%
$ 1.02 million $ 4,511
Apr 27, 6 AM $ 0.00103
+0.39%
$ 1.03 million $ 4,525
Apr 27, 5 AM $ 0.00103
-1.63%
$ 1.03 million $ 4,475
Apr 27, 4 AM $ 0.00104
+0.10%
$ 1.04 million $ 4,469
Apr 27, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 4,475
Apr 27, 2 AM $ 0.00103
-0.48%
$ 1.03 million $ 4,450
Apr 27, 1 AM $ 0.00104
+0.48%
$ 1.04 million $ 4,455
Apr 27, 12 AM $ 0.00103
+0.29%
$ 1.03 million $ 4,429
Apr 26, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 4,474
Apr 26, 10 PM $ 0.00103
-0.19%
$ 1.03 million $ 4,461
Apr 26, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 4,452
Apr 26, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 4,461
Apr 26, 7 PM $ 0.00103
-0.10%
$ 1.03 million $ 4,551
Apr 26, 6 PM $ 0.00103
+0.78%
$ 1.03 million $ 4,578
Apr 26, 5 PM $ 0.00102
+0.10%
$ 1.02 million $ 4,578
Apr 26, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 4,568
Apr 26, 3 PM $ 0.00102
+0.26%
$ 1.02 million $ 4,554
Apr 26, 2 PM $ 0.00102
-0.26%
$ 1.02 million $ 4,543
Apr 26, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 4,477
Apr 26, 12 PM $ 0.00102
-0.39%
$ 1.02 million $ 4,476
Apr 26, 11 AM $ 0.00102
-0.39%
$ 1.02 million $ 4,478
Apr 26, 10 AM $ 0.00103
+0.19%
$ 1.03 million $ 4,454
Apr 26, 9 AM $ 0.00103
+0.10%
$ 1.03 million $ 4,529
Apr 26, 8 AM $ 0.00102
-0.10%
$ 1.02 million $ 4,544
Apr 26, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 4,586
Apr 26, 6 AM $ 0.00102
-0.22%
$ 1.02 million $ 4,575
Apr 26, 5 AM $ 0.00102
+0.10%
$ 1.02 million $ 4,584
Apr 26, 4 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,592
Apr 26, 3 AM $ 0.00102
-0.29%
$ 1.02 million $ 4,567
Apr 26, 2 AM $ 0.00102
+0.10%
$ 1.02 million $ 4,587
Apr 26, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,614
Apr 26, 12 AM $ 0.00102
+0.46%
$ 1.02 million $ 4,609
Apr 25, 11 PM $ 0.00101
-0.17%
$ 1.01 million $ 4,584
Apr 25, 10 PM $ 0.00102
+0.20%
$ 1.02 million $ 4,596