Stool Prisondente Historical Data

JAILSTOOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00101
+0.83%
$ 1.01 million $ 5,618
Apr 29, 11 PM $ 0.001
-0.01%
$ 1 million $ 5,226
Apr 29, 10 PM $ 0.001
+0.60%
$ 1 million $ 5,220
Apr 29, 9 PM $ 0.000996
-0.16%
$ 995,681 $ 5,237
Apr 29, 8 PM $ 0.000998
+0.09%
$ 998,180 $ 5,191
Apr 29, 7 PM $ 0.000998
+0.16%
$ 997,301 $ 5,196
Apr 29, 6 PM $ 0.000993
-0.50%
$ 993,047 $ 5,167
Apr 29, 5 PM $ 0.001
+0.19%
$ 1 million $ 4,658
Apr 29, 4 PM $ 0.001
-0.27%
$ 1 million $ 4,672
Apr 29, 3 PM $ 0.00101
-0.49%
$ 1.01 million $ 4,798
Apr 29, 2 PM $ 0.00101
-1.06%
$ 1.01 million $ 4,827
Apr 29, 1 PM $ 0.00102
-0.34%
$ 1.02 million $ 4,835
Apr 29, 12 PM $ 0.00102
-0.46%
$ 1.02 million $ 4,817
Apr 29, 11 AM $ 0.00102
+0.22%
$ 1.02 million $ 4,854
Apr 29, 10 AM $ 0.00102
-0.21%
$ 1.02 million $ 4,851
Apr 29, 9 AM $ 0.00102
+0.47%
$ 1.02 million $ 4,880
Apr 29, 8 AM $ 0.00102
-0.14%
$ 1.02 million $ 4,871
Apr 29, 7 AM $ 0.00102
+0.16%
$ 1.02 million $ 4,781
Apr 29, 6 AM $ 0.00102
+0.04%
$ 1.02 million $ 4,789
Apr 29, 5 AM $ 0.00102
-0.20%
$ 1.02 million $ 4,657
Apr 29, 4 AM $ 0.00102
-0.10%
$ 1.02 million $ 6,580
Apr 29, 3 AM $ 0.00102
+0.79%
$ 1.02 million $ 6,585
Apr 29, 2 AM $ 0.00101
+0.30%
$ 1.01 million $ 6,586
Apr 29, 1 AM $ 0.00101
-0.87%
$ 1.01 million $ 6,565
Apr 29, 12 AM $ 0.00102
+0.07%
$ 1.02 million $ 6,543
Apr 28, 11 PM $ 0.00102
+0.22%
$ 1.02 million $ 6,523
Apr 28, 10 PM $ 0.00102
+0.20%
$ 1.02 million $ 6,548
Apr 28, 9 PM $ 0.00101
-0.29%
$ 1.01 million $ 6,518
Apr 28, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 6,528
Apr 28, 7 PM $ 0.00101
+0.07%
$ 1.01 million $ 6,531
Apr 28, 6 PM $ 0.00101
+0.94%
$ 1.01 million $ 6,509
Apr 28, 5 PM $ 0.00101
+0.28%
$ 1.01 million $ 6,521
Apr 28, 4 PM $ 0.001
+0.27%
$ 1 million $ 6,519
Apr 28, 3 PM $ 0.001
-0.45%
$ 1 million $ 7,210
Apr 28, 2 PM $ 0.00101
-0.46%
$ 1.01 million $ 7,206
Apr 28, 1 PM $ 0.00101
-0.06%
$ 1.01 million $ 7,214
Apr 28, 12 PM $ 0.00101
-0.06%
$ 1.01 million $ 7,239
Apr 28, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 7,221
Apr 28, 10 AM $ 0.00102
-0.19%
$ 1.02 million $ 7,254
Apr 28, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 7,220
Apr 28, 8 AM $ 0.00102
+0.96%
$ 1.02 million $ 7,243
Apr 28, 7 AM $ 0.00101
-1.20%
$ 1.01 million $ 7,322
Apr 28, 6 AM $ 0.00102
+1.21%
$ 1.02 million $ 7,291
Apr 28, 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 7,308
Apr 28, 4 AM $ 0.00101
-1.53%
$ 1.01 million $ 7,328
Apr 28, 3 AM $ 0.00103
+0.90%
$ 1.02 million $ 7,317
Apr 28, 2 AM $ 0.00102
-0.19%
$ 1.02 million $ 7,251
Apr 28, 1 AM $ 0.00102
-0.42%
$ 1.02 million $ 7,242
Apr 28, 12 AM $ 0.00102
+0.87%
$ 1.02 million $ 7,271
Apr 27, 11 PM $ 0.00102
+0.98%
$ 1.02 million $ 5,452