Stool Prisondente Historical Data

JAILSTOOL Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000998
+0.07%
$ 997,315 $ 6,407
May 2, 12 AM $ 0.000997
-0.41%
$ 996,619 $ 6,409
May 1, 11 PM $ 0.001
-0.40%
$ 1 million $ 6,406
May 1, 10 PM $ 0.001
+0.20%
$ 1 million $ 6,432
May 1, 9 PM $ 0.001
+0.18%
$ 1 million $ 6,419
May 1, 8 PM $ 0.001
-1.98%
$ 1 million $ 6,404
May 1, 7 PM $ 0.00102
-0.06%
$ 1.02 million $ 6,517
May 1, 6 PM $ 0.00103
+1.17%
$ 1.03 million $ 6,526
May 1, 5 PM $ 0.00101
-1.75%
$ 1.01 million $ 6,533
May 1, 4 PM $ 0.00103
-0.07%
$ 1.03 million $ 6,545
May 1, 3 PM $ 0.00103
+0.27%
$ 1.03 million $ 6,545
May 1, 2 PM $ 0.00103
+1.64%
$ 1.03 million $ 6,529
May 1, 1 PM $ 0.00101
-1.80%
$ 1.01 million $ 6,602
May 1, 12 PM $ 0.00103
+2.44%
$ 1.03 million $ 6,611
May 1, 11 AM $ 0.001
-0.89%
$ 1 million $ 5,909
May 1, 10 AM $ 0.00101
+0.91%
$ 1.01 million $ 5,908
May 1, 9 AM $ 0.001
-0.23%
$ 1 million $ 5,850
May 1, 8 AM $ 0.00101
+0.72%
$ 1.01 million $ 5,880
May 1, 7 AM $ 0.001
-0.27%
$ 1 million $ 5,497
May 1, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,952
May 1, 5 AM $ 0.00101
-0.59%
$ 1.01 million $ 5,230
May 1, 4 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,243
May 1, 3 AM $ 0.00101
+0.30%
$ 1.01 million $ 5,225
May 1, 2 AM $ 0.001
+0.40%
$ 1 million $ 5,208
May 1, 1 AM $ 0.001
-0.23%
$ 1 million $ 5,221
May 1, 12 AM $ 0.00101
+0.09%
$ 1.01 million $ 5,233
Apr 30, 11 PM $ 0.001
+0.03%
$ 1 million $ 5,223
Apr 30, 10 PM $ 0.001
-0.10%
$ 1 million $ 5,223
Apr 30, 9 PM $ 0.00101
+0.18%
$ 1.01 million $ 5,223
Apr 30, 8 PM $ 0.001
+0.10%
$ 1 million $ 4,580
Apr 30, 7 PM $ 0.001
-0.20%
$ 1 million $ 4,554
Apr 30, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,774
Apr 30, 5 PM $ 0.001
+0.20%
$ 1 million $ 5,769
Apr 30, 4 PM $ 0.001
+0.00%
$ 1 million $ 5,739
Apr 30, 3 PM $ 0.00101
-0.10%
$ 1.01 million $ 5,724
Apr 30, 2 PM $ 0.00101
-0.37%
$ 1.01 million $ 5,704
Apr 30, 1 PM $ 0.00101
+0.37%
$ 1.01 million $ 5,688
Apr 30, 12 PM $ 0.00101
+1.43%
$ 1.01 million $ 5,630
Apr 30, 11 AM $ 0.000994
-0.12%
$ 993,473 $ 5,603
Apr 30, 10 AM $ 0.000993
-0.24%
$ 992,682 $ 5,614
Apr 30, 9 AM $ 0.000996
+0.46%
$ 995,869 $ 5,633
Apr 30, 8 AM $ 0.000992
-0.34%
$ 991,261 $ 5,702
Apr 30, 7 AM $ 0.000992
+0.00%
$ 991,682 $ 5,670
Apr 30, 6 AM $ 0.000995
+0.08%
$ 994,681 $ 5,658
Apr 30, 5 AM $ 0.000993
-1.15%
$ 993,089 $ 5,678
Apr 30, 4 AM $ 0.001
+0.30%
$ 1 million $ 5,577
Apr 30, 3 AM $ 0.001
-0.30%
$ 1 million $ 5,610
Apr 30, 2 AM $ 0.001
-0.10%
$ 1 million $ 5,620
Apr 30, 1 AM $ 0.00101
+0.14%
$ 1.01 million $ 5,611
Apr 30, 12 AM $ 0.00101
+0.83%
$ 1.01 million $ 5,618