Stool Prisondente Historical Data

JAILSTOOL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00104
+0.43%
$ 1.04 million $ 6,532
May 6, 2 AM $ 0.00104
+0.35%
$ 1.04 million $ 6,921
May 6, 1 AM $ 0.00104
-0.13%
$ 1.03 million $ 6,933
May 6, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 6,934
May 5, 11 PM $ 0.00104
-1.03%
$ 1.04 million $ 6,922
May 5, 10 PM $ 0.00105
-0.26%
$ 1.05 million $ 6,579
May 5, 9 PM $ 0.00105
+1.58%
$ 1.05 million $ 6,592
May 5, 8 PM $ 0.00104
-0.41%
$ 1.04 million $ 6,457
May 5, 7 PM $ 0.00104
+0.53%
$ 1.04 million $ 6,482
May 5, 6 PM $ 0.00104
-0.63%
$ 1.04 million $ 6,038
May 5, 5 PM $ 0.00104
-0.21%
$ 1.04 million $ 6,019
May 5, 4 PM $ 0.00105
-0.29%
$ 1.05 million $ 6,025
May 5, 3 PM $ 0.00105
+1.17%
$ 1.05 million $ 6,030
May 5, 2 PM $ 0.00104
+0.95%
$ 1.04 million $ 5,865
May 5, 1 PM $ 0.00103
+0.69%
$ 1.03 million $ 4,512
May 5, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 4,497
May 5, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,507
May 5, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 4,499
May 5, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 4,504
May 5, 8 AM $ 0.00103
+0.07%
$ 1.03 million $ 6,425
May 5, 7 AM $ 0.00103
+0.36%
$ 1.03 million $ 6,401
May 5, 6 AM $ 0.00102
+1.37%
$ 1.02 million $ 6,263
May 5, 5 AM $ 0.00101
-0.30%
$ 1.01 million $ 5,891
May 5, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 5,851
May 5, 3 AM $ 0.00101
-0.34%
$ 1.01 million $ 5,869
May 5, 2 AM $ 0.00101
+1.13%
$ 1.01 million $ 5,906
May 5, 1 AM $ 0.001
-0.39%
$ 1 million $ 5,897
May 5, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 4,495
May 4, 11 PM $ 0.00101
-0.20%
$ 1.01 million $ 4,491
May 4, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,483
May 4, 9 PM $ 0.00101
-0.80%
$ 1.01 million $ 4,479
May 4, 8 PM $ 0.00102
+0.20%
$ 1.02 million $ 4,453
May 4, 7 PM $ 0.00102
+0.48%
$ 1.02 million $ 4,443
May 4, 6 PM $ 0.00101
-0.20%
$ 1.01 million $ 5,362
May 4, 5 PM $ 0.00101
-0.29%
$ 1.01 million $ 5,427
May 4, 4 PM $ 0.00101
-0.69%
$ 1.01 million $ 5,435
May 4, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,465
May 4, 2 PM $ 0.00101
+0.61%
$ 1.01 million $ 5,462
May 4, 1 PM $ 0.00101
+0.33%
$ 1.01 million $ 5,460
May 4, 12 PM $ 0.001
-0.95%
$ 1 million $ 5,446
May 4, 11 AM $ 0.00101
+0.56%
$ 1.01 million $ 5,377
May 4, 10 AM $ 0.00101
-1.06%
$ 1.01 million $ 4,606
May 4, 9 AM $ 0.00102
+0.16%
$ 1.02 million $ 4,587
May 4, 8 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,848
May 4, 7 AM $ 0.00101
-0.63%
$ 1.01 million $ 4,861
May 4, 6 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,866
May 4, 5 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,864
May 4, 4 AM $ 0.00102
+0.05%
$ 1.02 million $ 4,890
May 4, 3 AM $ 0.00102
-0.90%
$ 1.02 million $ 5,079
May 4, 2 AM $ 0.00102
+1.59%
$ 1.02 million $ 5,097