Stool Prisondente Historical Data

JAILSTOOL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00105
+0.53%
$ 1.05 million $ 9,040
May 8, 2 AM $ 0.00104
-0.48%
$ 1.04 million $ 9,311
May 8, 1 AM $ 0.00105
+0.20%
$ 1.05 million $ 9,317
May 8, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,306
May 7, 11 PM $ 0.00104
-0.58%
$ 1.04 million $ 9,614
May 7, 10 PM $ 0.00105
-0.27%
$ 1.05 million $ 11,062
May 7, 9 PM $ 0.00105
+0.10%
$ 1.05 million $ 11,049
May 7, 8 PM $ 0.00105
+2.19%
$ 1.05 million $ 11,061
May 7, 7 PM $ 0.00103
-0.08%
$ 1.03 million $ 11,244
May 7, 6 PM $ 0.00103
-1.83%
$ 1.03 million $ 11,263
May 7, 5 PM $ 0.00105
-0.74%
$ 1.05 million $ 11,491
May 7, 4 PM $ 0.00106
+0.02%
$ 1.06 million $ 10,195
May 7, 3 PM $ 0.00106
-0.72%
$ 1.06 million $ 9,898
May 7, 2 PM $ 0.00106
-2.39%
$ 1.06 million $ 4,489
May 7, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,472
May 7, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,449
May 7, 11 AM $ 0.00109
+0.28%
$ 1.09 million $ 4,445
May 7, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,450
May 7, 9 AM $ 0.00109
-0.09%
$ 1.09 million $ 4,436
May 7, 8 AM $ 0.00109
+0.09%
$ 1.09 million $ 4,428
May 7, 7 AM $ 0.00109
+2.25%
$ 1.09 million $ 4,452
May 7, 6 AM $ 0.00106
+0.28%
$ 1.06 million $ 4,421
May 7, 5 AM $ 0.00106
-0.09%
$ 1.06 million $ 4,427
May 7, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 4,445
May 7, 3 AM $ 0.00106
-0.37%
$ 1.06 million $ 4,439
May 7, 2 AM $ 0.00107
+0.35%
$ 1.07 million $ 4,444
May 7, 1 AM $ 0.00107
-0.83%
$ 1.07 million $ 7,683
May 7, 12 AM $ 0.00108
-0.41%
$ 1.08 million $ 4,460
May 6, 11 PM $ 0.00108
-0.02%
$ 1.08 million $ 7,460
May 6, 10 PM $ 0.00108
+1.10%
$ 1.08 million $ 6,961
May 6, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,454
May 6, 8 PM $ 0.00106
-0.71%
$ 1.06 million $ 5,952
May 6, 7 PM $ 0.00107
+0.07%
$ 1.07 million $ 5,960
May 6, 6 PM $ 0.00107
+0.66%
$ 1.07 million $ 6,316
May 6, 5 PM $ 0.00106
-0.14%
$ 1.06 million $ 6,137
May 6, 4 PM $ 0.00106
+1.11%
$ 1.06 million $ 6,140
May 6, 3 PM $ 0.00105
-0.25%
$ 1.05 million $ 6,154
May 6, 2 PM $ 0.00105
+0.17%
$ 1.05 million $ 6,288
May 6, 1 PM $ 0.00105
-1.13%
$ 1.05 million $ 6,816
May 6, 12 PM $ 0.00107
-1.07%
$ 1.07 million $ 6,832
May 6, 11 AM $ 0.00108
-0.18%
$ 1.08 million $ 6,932
May 6, 10 AM $ 0.00108
+1.08%
$ 1.08 million $ 6,922
May 6, 9 AM $ 0.00107
+0.95%
$ 1.07 million $ 4,580
May 6, 8 AM $ 0.00105
-0.07%
$ 1.05 million $ 6,507
May 6, 7 AM $ 0.00106
+0.65%
$ 1.06 million $ 6,161
May 6, 6 AM $ 0.00105
+0.88%
$ 1.05 million $ 6,516
May 6, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,519
May 6, 4 AM $ 0.00104
-0.27%
$ 1.04 million $ 6,521
May 6, 3 AM $ 0.00104
+0.43%
$ 1.04 million $ 6,532
May 6, 2 AM $ 0.00104
+0.35%
$ 1.04 million $ 6,921