Stool Prisondente Historical Data

JAILSTOOL Page 2
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000943
+0.00%
$ 942,329 $ 693,606
5:28 PM $ 0.000943
+0.00%
$ 942,372 $ 693,463
5:23 PM $ 0.000941
+0.00%
$ 940,581 $ 694,318
5:18 PM $ 0.000939
+0.00%
$ 938,989 $ 694,597
5:13 PM $ 0.000942
+0.00%
$ 941,476 $ 693,310
5:08 PM $ 0.000942
+0.00%
$ 941,476 $ 692,847
5:04 PM $ 0.000942
+0.00%
$ 941,576 $ 692,394
5:03 PM $ 0.000942
+0.00%
$ 941,576 $ 693,942
4:58 PM $ 0.000939
+0.00%
$ 938,987 $ 693,481
4:53 PM $ 0.000939
+0.00%
$ 938,987 $ 692,443
4:48 PM $ 0.000942
+0.00%
$ 941,567 $ 690,929
4:43 PM $ 0.000942
+0.00%
$ 941,567 $ 690,191
4:38 PM $ 0.000939
+0.00%
$ 938,987 $ 690,166
4:33 PM $ 0.000943
+0.00%
$ 942,957 $ 689,386
4:28 PM $ 0.00094
+0.00%
$ 939,979 $ 688,576
4:27 PM $ 0.00094
+0.00%
$ 939,979 $ 688,311
4:23 PM $ 0.00094
+0.00%
$ 939,583 $ 687,945
4:20 PM $ 0.00094
+0.00%
$ 939,583 $ 688,086
4:18 PM $ 0.000939
+0.00%
$ 938,451 $ 688,047
4:13 PM $ 0.000935
+0.00%
$ 935,075 $ 688,108
4:08 PM $ 0.000936
+0.00%
$ 935,869 $ 687,290
4:03 PM $ 0.000936
+0.00%
$ 935,997 $ 687,493
3:58 PM $ 0.000936
+0.00%
$ 935,997 $ 685,752
3:53 PM $ 0.000925
+0.00%
$ 924,501 $ 685,089
3:48 PM $ 0.000925
+0.00%
$ 924,501 $ 684,681
3:43 PM $ 0.00092
+0.00%
$ 920,002 $ 686,946
3:38 PM $ 0.000917
+0.00%
$ 916,703 $ 686,787
3:33 PM $ 0.000917
+0.00%
$ 916,703 $ 686,517
3:28 PM $ 0.000917
+0.00%
$ 916,803 $ 684,419
3:22 PM $ 0.000917
+0.00%
$ 916,662 $ 683,771
3:17 PM $ 0.000917
+0.00%
$ 916,662 $ 683,366
3:12 PM $ 0.000917
+0.00%
$ 916,661 $ 682,289
3:07 PM $ 0.00092
+0.00%
$ 919,937 $ 678,369
3:02 PM $ 0.00092
+0.00%
$ 919,838 $ 678,041
2:57 PM $ 0.000917
+0.00%
$ 916,661 $ 677,767
2:52 PM $ 0.000918
+0.00%
$ 917,356 $ 678,037
2:47 PM $ 0.000917
+0.00%
$ 916,661 $ 678,679
2:42 PM $ 0.000917
+0.00%
$ 916,661 $ 679,346
2:37 PM $ 0.000918
+0.00%
$ 917,356 $ 679,848
2:32 PM $ 0.000918
+0.00%
$ 917,356 $ 679,488
2:27 PM $ 0.000917
+0.00%
$ 916,761 $ 679,297
2:22 PM $ 0.000924
+0.00%
$ 923,312 $ 678,442
2:18 PM $ 0.000923
+0.00%
$ 923,160 $ 677,674
2:17 PM $ 0.000923
+0.00%
$ 923,160 $ 677,379
2:12 PM $ 0.000923
+0.00%
$ 923,160 $ 677,400
2:11 PM $ 0.00092
+0.00%
$ 923,160 $ 677,406
2:07 PM $ 0.00092
+0.00%
$ 920,081 $ 677,406
2:02 PM $ 0.00092
+0.00%
$ 919,882 $ 677,020
1:57 PM $ 0.000921
+0.00%
$ 920,478 $ 676,703
1:52 PM $ 0.000921
-0.18%
$ 920,702 $ 677,812