Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00086
+0.96%
$859,319 $666,738
Aug 3, 2026 $0.000851
-1.04%
$851,024 $688,443
Aug 2, 2026 $0.00086
+3.58%
$859,319 $707,241
Aug 1, 2026 $0.00083
-1.48%
$830,229 $640,805
Jul 31, 2026 $0.000845
-2.46%
$844,522 $664,058
Jul 30, 2026 $0.000866
+0.57%
$865,794 $630,561
Jul 29, 2026 $0.000862
-0.73%
$861,819 $676,727
Jul 28, 2026 $0.000868
-0.82%
$868,016 $707,679
Jul 27, 2026 $0.000878
-3.41%
$877,218 $686,353
Jul 26, 2026 $0.000907
+4.30%
$906,503 $672,589
Jul 25, 2026 $0.000871
-0.98%
$870,716 $663,889
Jul 24, 2026 $0.000879
-1.58%
$879,032 $676,847
Jul 23, 2026 $0.000895
-2.08%
$894,616 $626,320
Jul 22, 2026 $0.000915
-7.00%
$915,115 $715,578
Jul 21, 2026 $0.000986
+0.67%
$986,080 $705,542
Jul 20, 2026 $0.00098
+1.00%
$979,887 $655,745
Jul 19, 2026 $0.000972
-0.45%
$971,385 $689,293
Jul 18, 2026 $0.000977
+0.67%
$976,283 $656,346
Jul 17, 2026 $0.00097
-0.36%
$969,885 $664,478
Jul 16, 2026 $0.000974
-2.39%
$973,606 $666,633
Jul 15, 2026 $0.000996
+2.77%
$995,331 $650,621
Jul 14, 2026 $0.000967
+3.29%
$967,086 $690,489
Jul 13, 2026 $0.000936
-3.29%
$936,292 $713,772
Jul 12, 2026 $0.00097
-1.95%
$967,606 $665,246
Jul 11, 2026 $0.00099
+0.28%
$989,060 $666,160
Jul 10, 2026 $0.000987
+1.35%
$986,580 $702,991
Jul 9, 2026 $0.000977
+0.56%
$976,198 $685,537
Jul 8, 2026 $0.000972
-9.37%
$971,585 $668,386
Jul 7, 2026 $0.00107
-2.95%
$1.07 million $669,367
Jul 6, 2026 $0.00111
+5.51%
$1.11 million $726,318
Jul 5, 2026 $0.00105
+0.99%
$1.05 million $653,452
Jul 4, 2026 $0.00104
-0.10%
$1.04 million $655,680
Jul 3, 2026 $0.00104
+2.34%
$1.04 million $693,906
Jul 2, 2026 $0.00102
+4.33%
$1.02 million $668,363
Jul 1, 2026 $0.000977
+3.88%
$976,910 $671,746
Jun 30, 2026 $0.000941
+4.70%
$940,460 $783,040
Jun 29, 2026 $0.000898
+3.17%
$897,909 $669,959
Jun 28, 2026 $0.000871
+2.88%
$870,818 $672,798
Jun 27, 2026 $0.000847
-1.59%
$847,226 $681,698
Jun 26, 2026 $0.000861
+5.52%
$861,114 $614,294
Jun 25, 2026 $0.000819
+0.26%
$818,835 $658,890
Jun 24, 2026 $0.000815
-1.55%
$814,925 $641,590
Jun 23, 2026 $0.000828
-4.99%
$827,732 $712,123
Jun 22, 2026 $0.000871
+0.38%
$871,018 $647,866
Jun 21, 2026 $0.000869
-1.52%
$868,377 $686,252
Jun 20, 2026 $0.000883
+1.58%
$882,642 $656,470
Jun 19, 2026 $0.00087
+0.03%
$869,419 $684,953
Jun 18, 2026 $0.000868
-2.31%
$867,419 $650,502
Jun 17, 2026 $0.000887
-4.08%
$886,813 $674,054
Jun 16, 2026 $0.000926
+0.64%
$925,409 $642,175