Stool Prisondente Historical Data

JAILSTOOL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000989
-0.59%
$ 988,683 $ 7,419
May 18, 7 AM $ 0.000994
-0.06%
$ 993,926 $ 7,406
May 18, 6 AM $ 0.000993
-0.19%
$ 992,672 $ 7,412
May 18, 5 AM $ 0.000995
-0.92%
$ 994,553 $ 7,411
May 18, 4 AM $ 0.001
-0.36%
$ 1 million $ 7,179
May 18, 3 AM $ 0.00101
+0.12%
$ 1.01 million $ 7,786
May 18, 2 AM $ 0.00101
+0.12%
$ 1 million $ 7,812
May 18, 1 AM $ 0.00101
+0.24%
$ 1 million $ 7,662
May 18, 12 AM $ 0.001
+2.18%
$ 1 million $ 7,657
May 17, 11 PM $ 0.000982
-1.95%
$ 981,506 $ 7,453
May 17, 10 PM $ 0.001
-1.10%
$ 1 million $ 7,162
May 17, 9 PM $ 0.00101
-0.15%
$ 1.01 million $ 6,337
May 17, 8 PM $ 0.00101
+0.74%
$ 1.01 million $ 6,294
May 17, 7 PM $ 0.00101
+0.08%
$ 1 million $ 6,247
May 17, 6 PM $ 0.001
-0.62%
$ 1 million $ 5,267
May 17, 5 PM $ 0.00101
+0.40%
$ 1.01 million $ 5,219
May 17, 4 PM $ 0.001
-0.69%
$ 1 million $ 5,200
May 17, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 5,200
May 17, 2 PM $ 0.00101
-0.12%
$ 1.01 million $ 5,208
May 17, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 5,233
May 17, 12 PM $ 0.00101
-0.22%
$ 1.01 million $ 5,215
May 17, 11 AM $ 0.00101
+0.30%
$ 1.01 million $ 4,543
May 17, 10 AM $ 0.00101
-0.40%
$ 1.01 million $ 4,529
May 17, 9 AM $ 0.00101
-0.49%
$ 1.01 million $ 6,987
May 17, 8 AM $ 0.00101
+0.20%
$ 1.01 million $ 6,984
May 17, 7 AM $ 0.00101
+0.30%
$ 1.01 million $ 6,967
May 17, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 6,960
May 17, 5 AM $ 0.00101
+0.13%
$ 1.01 million $ 6,957
May 17, 4 AM $ 0.00101
+0.33%
$ 1.01 million $ 6,990
May 17, 3 AM $ 0.00101
+0.33%
$ 1.01 million $ 6,701
May 17, 2 AM $ 0.00101
+0.30%
$ 1.01 million $ 7,832
May 17, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 7,806
May 17, 12 AM $ 0.00101
+0.81%
$ 1.01 million $ 7,783
May 16, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 7,816
May 16, 10 PM $ 0.00101
-0.30%
$ 1.01 million $ 9,612
May 16, 9 PM $ 0.00101
-1.13%
$ 1.01 million $ 9,613
May 16, 8 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,658
May 16, 7 PM $ 0.00102
+0.34%
$ 1.02 million $ 9,628
May 16, 6 PM $ 0.00102
+0.40%
$ 1.02 million $ 9,615
May 16, 5 PM $ 0.00102
+0.69%
$ 1.02 million $ 10,604
May 16, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 10,624
May 16, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 10,625
May 16, 2 PM $ 0.00101
+0.78%
$ 1.01 million $ 10,613
May 16, 1 PM $ 0.001
+0.00%
$ 999,250 $ 10,620
May 16, 12 PM $ 0.000999
-1.02%
$ 998,366 $ 10,627
May 16, 11 AM $ 0.00101
-0.04%
$ 1.01 million $ 10,756
May 16, 10 AM $ 0.00101
-0.74%
$ 1.01 million $ 10,749
May 16, 9 AM $ 0.00101
-0.13%
$ 1.01 million $ 10,463
May 16, 8 AM $ 0.00102
-0.40%
$ 1.01 million $ 10,460
May 16, 7 AM $ 0.00102
-1.05%
$ 1.02 million $ 10,190