Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monster Byte Inc Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.0175
-6.87%
$294,180 $46
Jul 16, 2019 $0.0188
-78.01%
$315,904 $50
Jul 15, 2019 $0.0854
+2.49%
$1.44 million $896
Jul 14, 2019 $0.0833
+82.10%
$1.4 million $2,830
Jul 13, 2019 $0.0921
-1.76%
$1.55 million $61
Jul 12, 2019 $0.0938
+3.24%
$1.58 million $62
Jul 11, 2019 $0.0908
+30.06%
$1.53 million $1,913
Jun 28, 2019 $0.0431
-16.62%
$725,284 $84
Jun 27, 2019 $0.0517
+56.07%
$869,893 $1,089
Jun 25, 2019 $0.0532
-28.16%
$894,594 $1
Jun 24, 2019 $0.074
+38.79%
$1.25 million $26
Jun 23, 2019 $0.0533
-0.68%
$897,245 $3
Jun 18, 2019 $0.0304
-0.53%
$510,744 $451
Jun 17, 2019 $0.0305
+2.72%
$513,442 $454
Jun 16, 2019 $0.0297
+0.93%
$499,902 $479
Jun 10, 2019 $0.0296
+0.65%
$497,279 $0
Jun 9, 2019 $0.0294
-1.50%
$493,953 $0
Jun 5, 2019 $0.0292
-1.87%
$491,194 $26
Jun 4, 2019 $0.0297
-3.48%
$500,402 $530
Jun 3, 2019 $0.0308
-28.98%
$518,274 $62
Jun 2, 2019 $0.0434
+2.96%
$729,710 $1,083
Jun 1, 2019 $0.0421
-0.48%
$708,452 $126
May 31, 2019 $0.0423
+0.55%
$711,515 $127
May 30, 2019 $0.0609
+0.35%
$1.03 million $63
May 29, 2019 $0.0607
-1.27%
$1.02 million $721
May 28, 2019 $0.0614
+50.64%
$1.03 million $3
May 27, 2019 $0.0408
-31.92%
$685,822 $27
May 25, 2019 $0.059
-0.28%
$992,825 $3
May 24, 2019 $0.0592
-6.06%
$996,434 $3
May 21, 2019 $0.0542
-1.01%
$912,487 $1
May 20, 2019 $0.0548
-11.31%
$921,458 $1
May 19, 2019 $0.062
+53.40%
$1.04 million $3
May 18, 2019 $0.0404
-15.17%
$679,490 $476
May 17, 2019 $0.0476
+91.56%
$800,828 $1,064
May 16, 2019 $0.0249
-65.43%
$418,875 $4
May 15, 2019 $0.072
-6.81%
$1.21 million $738
May 14, 2019 $0.0773
+1.76%
$1.3 million $38
May 13, 2019 $0.0244
-18.78%
$410,535 $299
May 12, 2019 $0.03
-56.43%
$505,171 $791
May 11, 2019 $0.0408
+12.86%
$685,822 $25
May 10, 2019 $0.0361
-31.60%
$606,980 $199
May 9, 2019 $0.0528
+24.15%
$887,799 $537
May 7, 2019 $0.0365
+2.40%
$613,250 $303
May 6, 2019 $0.0356
-36.32%
$598,750 $600
May 5, 2019 $0.0559
-0.02%
$940,190 $360
Apr 26, 2019 $0.0217
-1.96%
$365,840 $343
Apr 25, 2019 $0.0114
+0.35%
$191,638 $19
Apr 24, 2019 $0.0114
+0.05%
$190,979 $19
Apr 23, 2019 $0.0263
-1.69%
$442,462 $0
Apr 7, 2019 $0.00744
-0.09%
$125,109 $21