Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monster Byte Inc Historical Data

MBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0719
-0.01%
$1.21 million $1,057
May 19, 2022 $0.072
+5.02%
$1.21 million $1,058
Dec 6, 2021 $0.0699
+2.42%
$1.18 million $28
Dec 5, 2021 $0.0681
+0.37%
$1.15 million $27
Nov 17, 2021 $0.081
-2.17%
$1.36 million $1,095
Nov 16, 2021 $0.0829
-1.22%
$1.39 million $1,121
Oct 27, 2021 $0.0975
-10.39%
$1.64 million $1
Oct 26, 2021 $0.109
-0.81%
$1.83 million $1
Sep 18, 2021 $2.19
+1.62%
$36.92 million $110
Sep 17, 2021 $2.16
-0.22%
$36.29 million $108
Jun 1, 2021 $0.052
-5.55%
$875,525 $23
May 16, 2021 $0.039
+4.09%
$656,801 $3
May 15, 2021 $0.0375
-5.13%
$631,092 $3
May 14, 2021 $0.0514
+3.04%
$865,149 $93
May 13, 2021 $0.0499
-1.96%
$839,535 $295
May 11, 2021 $0.0177
+7.68%
$298,594 $125
May 10, 2021 $0.0165
-6.67%
$277,252 $116
May 8, 2021 $0.00333
+0.78%
$56,047 $2
May 7, 2021 $0.00331
+0.46%
$55,614 $2
Mar 16, 2021 $0.000489
+0.16%
$8,221 $5
Mar 15, 2021 $0.000488
-99.50%
$8,210 $34
Mar 14, 2021 $0.0986
-0.94%
$1.66 million $47
Mar 12, 2021 $0.0589
-9.54%
$990,505 $82
Mar 11, 2021 $0.0651
-1.19%
$1.09 million $83
Feb 18, 2021 $0.0363
+9.04%
$609,940 $13
Feb 17, 2021 $0.0333
+186.31%
$559,357 $43
Feb 7, 2021 $0.00813
-0.07%
$136,779 $41
Feb 6, 2021 $0.00814
-69.37%
$136,890 $41
Feb 5, 2021 $0.0265
+7.05%
$446,567 $3
Feb 4, 2021 $0.00725
+0.64%
$121,944 $1
Feb 3, 2021 $0.0072
+2.76%
$121,159 $1
Jan 22, 2021 $0.115
-4.29%
$1.93 million $0.1
Jan 21, 2021 $0.12
-16.53%
$2.02 million $0.1
Jan 20, 2021 $0.144
+0.58%
$2.42 million $0.1
Jan 18, 2021 $0.147
+0.22%
$2.48 million $0
Jan 17, 2021 $0.147
+12.96%
$2.47 million $0
Oct 19, 2020 $0.0598
-2.34%
$1.01 million $0
Oct 18, 2020 $0.0612
-3.98%
$1.03 million $0
Oct 17, 2020 $0.0638
+0.31%
$1.07 million $0
Sep 14, 2020 $0.131
-5.53%
$2.2 million $0
Sep 13, 2020 $0.138
+17.79%
$2.33 million $0
Sep 12, 2020 $0.117
+0.80%
$1.97 million $0
Jul 31, 2020 $0.0761
-0.68%
$1.28 million $0
Jul 30, 2020 $0.0767
-0.05%
$1.29 million $0
Mar 12, 2020 $0.0475
-0.27%
$799,583 $159
Mar 11, 2020 $0.0477
+0.53%
$801,838 $160
Mar 10, 2020 $0.0474
+0.16%
$797,530 $159
Mar 8, 2020 $0.0526
-1.51%
$885,075 $0
Mar 7, 2020 $0.0534
-2.51%
$898,616 $0
Mar 6, 2020 $0.0548
+0.30%
$921,744 $0
Download