PROOF Historical Data

PROOF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.141
+2.04%
$ 14.06 million $ 15,001
Apr 23, 2024 $ 0.138
+1.35%
$ 13.78 million $ 23,028
Apr 22, 2024 $ 0.136
-4.89%
$ 13.59 million $ 38,551
Apr 21, 2024 $ 0.143
-1.33%
$ 14.29 million $ 16,219
Apr 20, 2024 $ 0.145
-3.88%
$ 14.47 million $ 26,764
Apr 19, 2024 $ 0.152
-4.03%
$ 15.18 million $ 127,995
Apr 18, 2024 $ 0.158
+5.14%
$ 15.82 million $ 16,674
Apr 17, 2024 $ 0.15
-6.16%
$ 15.04 million $ 9,121
Apr 16, 2024 $ 0.16
-9.62%
$ 16.03 million $ 45,449
Apr 15, 2024 $ 0.177
-3.72%
$ 17.73 million $ 272,486
Apr 14, 2024 $ 0.184
+24.05%
$ 18.43 million $ 159,975
Apr 13, 2024 $ 0.149
+2.96%
$ 14.9 million $ 79,021
Apr 12, 2024 $ 0.145
+8.95%
$ 14.48 million $ 274,490
Apr 11, 2024 $ 0.132
+9.30%
$ 13.19 million $ 92,548
Apr 10, 2024 $ 0.121
+1.47%
$ 12.06 million $ 28,369
Apr 9, 2024 $ 0.119
-5.79%
$ 11.89 million $ 2,256
Apr 8, 2024 $ 0.126
+8.16%
$ 12.61 million $ 5,868
Apr 7, 2024 $ 0.117
+4.26%
$ 11.66 million $ 13,322
Apr 6, 2024 $ 0.11
+0.01%
$ -- $ 2,226
Apr 5, 2024 $ 0.11
-8.55%
$ 11 million $ 30,533
Apr 4, 2024 $ 0.12
-1.49%
$ 12.03 million $ 14,209
Apr 3, 2024 $ 0.123
+20.10%
$ 12.27 million $ 115,602
Apr 2, 2024 $ 0.102
-6.40%
$ 10.22 million $ 60,215
Apr 1, 2024 $ 0.109
-13.29%
$ 10.93 million $ 60,649
Mar 31, 2024 $ 0.127
+8.82%
$ 12.71 million $ 72,931
Mar 30, 2024 $ 0.115
-22.64%
$ 11.54 million $ 205,508
Mar 29, 2024 $ 0.149
-7.73%
$ 14.93 million $ 65,622
Mar 28, 2024 $ 0.162
+2.33%
$ 16.19 million $ 134,466
Mar 27, 2024 $ 0.157
+1.88%
$ 15.73 million $ 129,733
Mar 26, 2024 $ 0.157
+3.88%
$ 15.69 million $ 184,295
Mar 25, 2024 $ 0.151
+23.41%
$ 15.08 million $ 369,156
Mar 24, 2024 $ 0.122
-7.61%
$ 12.22 million $ 126,777
Mar 23, 2024 $ 0.133
+4.92%
$ 13.27 million $ 29,297
Mar 22, 2024 $ 0.126
+23.47%
$ 12.61 million $ 159,822
Mar 21, 2024 $ 0.102
+24.38%
$ 10.21 million $ 91,653
Mar 20, 2024 $ 0.0821
+31.86%
$ 8.21 million $ 78,332
Mar 19, 2024 $ 0.0647
-3.28%
$ -- $ 6,823
Mar 18, 2024 $ 0.067
+1.79%
$ 6.7 million $ 28,708
Mar 17, 2024 $ 0.0647
+2.90%
$ 6.47 million $ 26,137
Mar 16, 2024 $ 0.0628
-19.27%
$ 6.28 million $ 57,991
Mar 15, 2024 $ 0.0779
-3.20%
$ 7.79 million $ 12,280
Mar 14, 2024 $ 0.0804
-2.30%
$ 8.04 million $ 25,943
Mar 13, 2024 $ 0.0823
+4.26%
$ 8.23 million $ 14,976
Mar 12, 2024 $ 0.0789
+50.60%
$ 7.89 million $ 208,218
Mar 11, 2024 $ 0.0524
+0.91%
$ 5.24 million $ 8,146
Mar 9, 2024 $ 0.0501
+0.49%
$ 5.01 million $ 5,918
Mar 8, 2024 $ 0.0499
-0.46%
$ 4.99 million $ 5,890
Mar 7, 2024 $ 0.0504
-0.67%
$ -- $ 11,393
Mar 6, 2024 $ 0.0507
-0.23%
$ 5.07 million $ 11,462
Mar 2, 2024 $ 0.0481
-0.03%
$ -- $ 14,957