PROOF Historical Data

PROOF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0675
-9.08%
$ 6.75 million $ 19,052
Dec 16, 2023 $ 0.0742
-0.83%
$ 7.42 million $ 10,769
Dec 15, 2023 $ 0.0749
+11.05%
$ 7.49 million $ 40,860
Dec 14, 2023 $ 0.0674
+1.78%
$ 6.74 million $ 2,224
Dec 13, 2023 $ 0.0662
+2.30%
$ 6.62 million $ 36,410
Dec 12, 2023 $ 0.0647
+8.75%
$ 6.47 million $ 19,577
Dec 11, 2023 $ 0.0595
+0.89%
$ 5.95 million $ 17,982
Dec 10, 2023 $ 0.0589
-1.35%
$ 5.89 million $ 26,497
Dec 9, 2023 $ 0.0597
-0.53%
$ 5.97 million $ 4,678
Dec 8, 2023 $ 0.06
+0.96%
$ 6 million $ 24,459
Dec 6, 2023 $ 0.0575
-0.60%
$ -- $ 2,945
Dec 5, 2023 $ 0.0579
+2.66%
$ 5.79 million $ 2,962
Dec 4, 2023 $ 0.0563
+0.04%
$ 5.63 million $ 2,241
Dec 3, 2023 $ 0.0543
-0.06%
$ -- $ 2,676
Dec 2, 2023 $ 0.0543
+1.54%
$ 5.43 million $ 6,345
Dec 1, 2023 $ 0.0534
+1.94%
$ 5.34 million $ 2,918
Nov 30, 2023 $ 0.0525
-5.89%
$ 5.25 million $ 13,683
Nov 29, 2023 $ 0.0558
+1.98%
$ 5.58 million $ 7,559
Nov 28, 2023 $ 0.0547
+6.82%
$ 5.47 million $ 26,141
Nov 27, 2023 $ 0.0512
-5.37%
$ 5.12 million $ 4,072
Nov 26, 2023 $ 0.0541
-3.82%
$ 5.41 million $ 9,941
Nov 25, 2023 $ 0.0563
-1.81%
$ 5.63 million $ 13,576
Nov 24, 2023 $ 0.0573
+3.22%
$ 5.73 million $ 2,080
Nov 23, 2023 $ 0.0555
+16.24%
$ 5.55 million $ 108,358
Nov 22, 2023 $ 0.0478
+8.75%
$ 4.78 million $ 9,736
Nov 21, 2023 $ 0.0441
-3.35%
$ 4.41 million $ 4,559
Nov 20, 2023 $ 0.0468
+0.67%
$ -- $ 4,443
Nov 19, 2023 $ 0.0465
+3.48%
$ 4.65 million $ 10,025
Nov 18, 2023 $ 0.0449
+0.48%
$ 4.49 million $ 2,726
Nov 17, 2023 $ 0.0443
-1.83%
$ -- $ 2,022
Nov 16, 2023 $ 0.0451
-1.31%
$ 4.51 million $ 19,920
Nov 15, 2023 $ 0.0456
-1.26%
$ 4.56 million $ 23,143
Nov 14, 2023 $ 0.0463
-3.34%
$ 4.63 million $ 15,373
Nov 13, 2023 $ 0.0479
-14.00%
$ 4.79 million $ 27,692
Nov 12, 2023 $ 0.0557
-1.18%
$ 5.57 million $ 2,328
Nov 11, 2023 $ 0.0563
-2.28%
$ 5.63 million $ 2,047
Nov 10, 2023 $ 0.0576
-4.13%
$ 5.76 million $ 4,390
Nov 9, 2023 $ 0.0602
+18.87%
$ 6.02 million $ 33,578
Nov 8, 2023 $ 0.0507
+7.95%
$ 5.07 million $ 21,869
Nov 7, 2023 $ 0.0469
-12.56%
$ 4.69 million $ 49,829
Nov 6, 2023 $ 0.0536
-7.18%
$ 5.36 million $ 93,274
Nov 5, 2023 $ 0.0554
+1.39%
$ -- $ 8,605
Nov 4, 2023 $ 0.0546
-3.12%
$ 5.46 million $ 11,781
Nov 3, 2023 $ 0.0564
-13.75%
$ 5.64 million $ 61,595
Nov 2, 2023 $ 0.0654
-24.35%
$ 6.54 million $ 88,654
Nov 1, 2023 $ 0.0864
-14.44%
$ 8.64 million $ 139,764
Oct 31, 2023 $ 0.102
-3.32%
$ 10.19 million $ 114,676
Oct 30, 2023 $ 0.105
+34.85%
$ 10.54 million $ 218,086
Oct 29, 2023 $ 0.0781
-0.56%
$ 7.81 million $ 9,268
Oct 28, 2023 $ 0.0786
+32.63%
$ 7.86 million $ 75,073