PROOF Historical Data

PROOF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0481
+1.83%
$ 4.81 million $ 14,952
Feb 29, 2024 $ 0.0494
+0.44%
$ 4.94 million $ 3,055
Feb 28, 2024 $ 0.0491
+2.31%
$ 4.91 million $ 3,045
Feb 27, 2024 $ 0.0477
+2.17%
$ -- $ 2,270
Feb 26, 2024 $ 0.0466
+7.20%
$ 4.66 million $ 11,859
Feb 25, 2024 $ 0.0435
+4.69%
$ 4.35 million $ 3,113
Feb 24, 2024 $ 0.0415
+1.06%
$ 4.15 million $ 5,667
Feb 23, 2024 $ 0.041
-1.13%
$ 4.1 million $ 9,440
Feb 22, 2024 $ 0.0415
-0.17%
$ 4.15 million $ 15,462
Feb 11, 2024 $ 0.0361
+0.92%
$ -- $ 6,178
Feb 10, 2024 $ 0.0358
-1.00%
$ 3.58 million $ 12,347
Feb 3, 2024 $ 0.033
-0.03%
$ -- $ 4,728
Feb 2, 2024 $ 0.033
-6.20%
$ 3.3 million $ 4,726
Feb 1, 2024 $ 0.0352
+1.97%
$ 3.52 million $ 16,701
Jan 31, 2024 $ 0.0369
-1.70%
$ -- $ 2,374
Jan 30, 2024 $ 0.0376
+1.76%
$ 3.76 million $ 2,414
Jan 28, 2024 $ 0.0392
+1.14%
$ -- $ 11,184
Jan 27, 2024 $ 0.0387
-3.56%
$ 3.87 million $ 14,819
Jan 26, 2024 $ 0.0401
-6.29%
$ 4.01 million $ 30,397
Jan 25, 2024 $ 0.0429
-3.14%
$ 4.29 million $ 2,166
Jan 24, 2024 $ 0.0443
-1.88%
$ 4.43 million $ 2,186
Jan 23, 2024 $ 0.0451
+1.99%
$ 4.51 million $ 8,565
Jan 19, 2024 $ 0.0513
+0.62%
$ -- $ 3,689
Jan 18, 2024 $ 0.0509
-4.67%
$ 5.09 million $ 3,661
Jan 17, 2024 $ 0.0534
-4.21%
$ 5.34 million $ 10,829
Jan 16, 2024 $ 0.0567
+1.65%
$ -- $ 3,595
Jan 15, 2024 $ 0.0558
-0.42%
$ 5.58 million $ 3,538
Jan 12, 2024 $ 0.0587
-1.16%
$ 5.87 million $ 2,251
Jan 11, 2024 $ 0.0595
+1.82%
$ 5.95 million $ 14,762
Jan 10, 2024 $ 0.0585
+12.71%
$ 5.85 million $ 2,939
Jan 9, 2024 $ 0.0518
+7.40%
$ 5.18 million $ 20,763
Jan 8, 2024 $ 0.0482
-0.19%
$ 4.82 million $ 6,984
Jan 5, 2024 $ 0.0501
-0.51%
$ -- $ 14,270
Jan 4, 2024 $ 0.0504
+2.88%
$ 5.04 million $ 14,339
Jan 2, 2024 $ 0.0559
+0.45%
$ 5.59 million $ 9,239
Jan 1, 2024 $ 0.0556
-1.13%
$ 5.56 million $ 9,203
Dec 31, 2023 $ 0.0563
-1.35%
$ 5.63 million $ 8,012
Dec 30, 2023 $ 0.0582
+0.19%
$ 5.82 million $ 2,580
Dec 29, 2023 $ 0.058
-4.12%
$ 5.8 million $ 7,120
Dec 28, 2023 $ 0.0624
-0.85%
$ 6.24 million $ 9,839
Dec 27, 2023 $ 0.0629
-1.34%
$ 6.29 million $ 22,931
Dec 26, 2023 $ 0.0625
-0.17%
$ -- $ 9,851
Dec 25, 2023 $ 0.0626
-2.61%
$ 6.26 million $ 9,872
Dec 24, 2023 $ 0.0643
-2.70%
$ 6.43 million $ 3,668
Dec 23, 2023 $ 0.0662
+1.26%
$ 6.62 million $ 9,282
Dec 22, 2023 $ 0.0655
+3.98%
$ 6.55 million $ 9,314
Dec 21, 2023 $ 0.0629
+0.07%
$ 6.29 million $ 44,116
Dec 20, 2023 $ 0.0639
+1.70%
$ -- $ 4,435
Dec 19, 2023 $ 0.0628
-3.01%
$ 6.28 million $ 4,356
Dec 18, 2023 $ 0.0647
-4.14%
$ 6.47 million $ 9,237