SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000413
+0.00%
$ 413,899 $ 56,316
6:34 PM $ 0.000414
+0.00%
$ 413,899 $ 56,363
6:33 PM $ 0.000414
+0.00%
$ 413,899 $ 56,422
6:32 PM $ 0.000414
+0.00%
$ 413,899 $ 56,437
6:31 PM $ 0.000416
+0.00%
$ 413,899 $ 56,422
6:30 PM $ 0.000415
+0.00%
$ 413,899 $ 56,377
6:29 PM $ 0.000415
+0.00%
$ 414,599 $ 56,331
6:28 PM $ 0.000414
+0.00%
$ 414,599 $ 56,311
6:27 PM $ 0.000413
+0.00%
$ 414,599 $ 56,285
6:26 PM $ 0.000414
+0.00%
$ 414,599 $ 56,266
6:25 PM $ 0.000412
+0.00%
$ 414,599 $ 56,242
6:24 PM $ 0.000413
+0.00%
$ 412,599 $ 56,214
6:23 PM $ 0.000414
+0.00%
$ 412,599 $ 56,186
6:22 PM $ 0.000412
+0.00%
$ 412,599 $ 56,195
6:21 PM $ 0.000413
+0.00%
$ 412,599 $ 56,153
6:20 PM $ 0.000411
+0.00%
$ 412,599 $ 56,142
6:19 PM $ 0.000412
+0.00%
$ 412,399 $ 56,128
6:18 PM $ 0.000412
+0.00%
$ 412,399 $ 56,136
6:17 PM $ 0.000412
+0.00%
$ 412,399 $ 56,145
6:16 PM $ 0.000412
+0.00%
$ 412,399 $ 56,137
6:15 PM $ 0.000412
+0.00%
$ 412,399 $ 56,123
6:14 PM $ 0.000413
+0.00%
$ 412,599 $ 56,120
6:13 PM $ 0.000412
+0.00%
$ 412,599 $ 56,124
6:12 PM $ 0.000411
+0.00%
$ 412,599 $ 56,126
6:11 PM $ 0.000412
+0.00%
$ 412,599 $ 56,125
6:10 PM $ 0.000412
+0.00%
$ 412,599 $ 56,119
6:09 PM $ 0.000411
+0.00%
$ 411,499 $ 56,110
6:08 PM $ 0.000412
+0.00%
$ 411,499 $ 56,096
6:07 PM $ 0.000412
+0.00%
$ 411,499 $ 56,070
6:06 PM $ 0.000413
+0.00%
$ 411,499 $ 56,086
6:05 PM $ 0.000412
+0.00%
$ 411,499 $ 56,136
6:04 PM $ 0.000414
+0.00%
$ 413,499 $ 56,170
6:03 PM $ 0.000415
+0.00%
$ 413,499 $ 56,211
6:02 PM $ 0.000415
+0.00%
$ 413,499 $ 56,226
6:01 PM $ 0.000415
+0.00%
$ 413,499 $ 56,218
6:00 PM $ 0.000415
+0.00%
$ 413,499 $ 56,208
5:59 PM $ 0.000416
+0.00%
$ 415,899 $ 56,201
5:58 PM $ 0.000415
+0.00%
$ 415,899 $ 56,208
5:57 PM $ 0.000414
+0.00%
$ 415,899 $ 56,214
5:56 PM $ 0.000414
+0.00%
$ 415,899 $ 56,218
5:55 PM $ 0.000415
+0.00%
$ 415,899 $ 56,218
5:54 PM $ 0.000415
+0.00%
$ 415,399 $ 56,255
5:53 PM $ 0.000414
+0.00%
$ 415,399 $ 56,250
5:52 PM $ 0.000414
+0.00%
$ 415,399 $ 56,246
5:51 PM $ 0.000415
+0.00%
$ 415,399 $ 56,212
5:50 PM $ 0.000416
+0.00%
$ 415,399 $ 56,148
5:49 PM $ 0.000416
+0.00%
$ 416,099 $ 56,119
5:48 PM $ 0.000416
+0.00%
$ 416,099 $ 56,090
5:47 PM $ 0.000416
+0.00%
$ 416,099 $ 56,082
5:46 PM $ 0.000417
+0.00%
$ 416,099 $ 56,064
Download