Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0002
-0.64%
$140,009 $565
Yesterday $0.000198
-3.20%
$138,544 $809
Sep 24, 2026 $0.000207
+0.58%
$-- $364
Sep 23, 2026 $0.000203
-8.84%
$142,280 $1,102
Sep 22, 2026 $0.000223
+1.66%
$156,232 $200
Sep 21, 2026 $0.000219
+12.73%
$153,268 $681
Sep 20, 2026 $0.000193
+0.93%
$134,839 $365
Sep 19, 2026 $0.000195
-9.13%
$136,204 $1,210
Sep 18, 2026 $0.000213
+25.18%
$149,210 $4,336
Sep 17, 2026 $0.00017
+10.43%
$118,973 $429
Sep 16, 2026 $0.000154
-22.19%
$107,911 $8,006
Sep 15, 2026 $0.000198
+3.81%
$138,544 $3,683
Sep 14, 2026 $0.000198
+1.16%
$138,274 $12,928
Sep 13, 2026 $0.000189
-6.55%
$132,475 $748
Sep 12, 2026 $0.000205
+2.48%
$143,629 $161
Sep 11, 2026 $0.000202
+5.63%
$141,238 $208
Sep 10, 2026 $0.000191
+24.60%
$133,510 $1,969
Sep 9, 2026 $0.000154
+0.35%
$-- $698
Sep 8, 2026 $0.000153
-6.47%
$107,267 $812
Sep 7, 2026 $0.000165
+1.28%
$115,738 $1,218
Sep 6, 2026 $0.000163
+5.12%
$160,999 $390
Sep 5, 2026 $0.000155
+2.04%
$152,745 $731
Sep 4, 2026 $0.000149
-3.77%
$147,567 $378
Sep 3, 2026 $0.000157
-6.03%
$157,344 $52,113
Sep 2, 2026 $0.000168
-17.55%
$167,442 $59,483
Sep 1, 2026 $0.000204
-43.63%
$204,196 $10,072
Aug 31, 2026 $0.00037
+270.21%
$370,205 $2,930
Aug 30, 2026 $0.0001
-76.51%
$100,000 $8
Aug 29, 2026 $0.000419
+0.66%
$419,183 $56,566
Aug 28, 2026 $0.000416
-3.31%
$416,423 $53,857
Aug 27, 2026 $0.00043
+0.12%
$430,699 $58,863
Aug 26, 2026 $0.000429
-0.69%
$429,199 $60,966
Aug 25, 2026 $0.000432
+2.13%
$431,999 $54,315
Aug 24, 2026 $0.000423
-3.85%
$423,499 $55,864
Aug 23, 2026 $0.00044
+6.22%
$439,507 $58,631
Aug 22, 2026 $0.000415
-3.85%
$414,699 $58,429
Aug 21, 2026 $0.000433
-1.70%
$431,599 $60,412
Aug 20, 2026 $0.00044
-3.73%
$440,499 $59,929
Aug 19, 2026 $0.000456
+6.61%
$456,955 $56,873
Aug 18, 2026 $0.000428
+1.78%
$427,799 $57,488
Aug 17, 2026 $0.00042
+1.28%
$420,299 $55,117
Aug 16, 2026 $0.000414
-0.88%
$414,799 $58,717
Aug 15, 2026 $0.000417
+0.17%
$418,099 $55,275
Aug 14, 2026 $0.000417
-0.29%
$416,699 $56,757
Aug 13, 2026 $0.000418
+0.34%
$417,799 $53,630
Aug 12, 2026 $0.000416
-2.49%
$416,099 $57,649
Aug 11, 2026 $0.000427
+4.25%
$426,099 $54,689
Aug 10, 2026 $0.00041
-1.80%
$409,699 $55,255
Aug 9, 2026 $0.000419
+4.13%
$417,699 $55,113
Aug 8, 2026 $0.000402
-1.86%
$402,399 $55,036
Download