SwarmNode.ai Historical Data

SNAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000412
-0.31%
$ 411,699 $ 61,028
Jul 27, 8 PM $ 0.000412
+0.41%
$ 412,299 $ 60,926
Jul 27, 7 PM $ 0.000412
-0.46%
$ 411,799 $ 60,249
Jul 27, 6 PM $ 0.000413
+0.15%
$ 412,999 $ 78,588
Jul 27, 5 PM $ 0.000411
-0.68%
$ 411,399 $ 78,514
Jul 27, 4 PM $ 0.000414
+0.19%
$ 413,699 $ 78,073
Jul 27, 3 PM $ 0.000414
+0.19%
$ 413,699 $ 77,958
Jul 27, 2 PM $ 0.000412
-0.24%
$ 411,799 $ 77,888
Jul 27, 1 PM $ 0.000414
+0.56%
$ 413,923 $ 77,995
Jul 27, 12 PM $ 0.000413
-0.22%
$ 412,899 $ 77,066
Jul 27, 11 AM $ 0.000413
+0.31%
$ 413,099 $ 77,157
Jul 27, 10 AM $ 0.000412
+0.17%
$ 411,976 $ 77,502
Jul 27, 9 AM $ 0.000411
-0.75%
$ 411,201 $ 76,957
Jul 27, 8 AM $ 0.000414
-0.29%
$ 414,299 $ 59,046
Jul 27, 7 AM $ 0.000416
+0.81%
$ 415,499 $ 76,749
Jul 27, 6 AM $ 0.000412
-1.04%
$ 411,793 $ 76,855
Jul 27, 5 AM $ 0.000416
-0.01%
$ 415,965 $ 74,934
Jul 27, 4 AM $ 0.000413
+0.26%
$ 413,045 $ 73,996
Jul 27, 3 AM $ 0.000411
+1.03%
$ 411,156 $ 60,656
Jul 27, 2 AM $ 0.000407
-1.56%
$ 407,064 $ 60,769
Jul 27, 1 AM $ 0.000413
+0.07%
$ 412,899 $ 54,291
Jul 27, 12 AM $ 0.000413
+0.15%
$ 412,825 $ 53,848
Jul 26, 11 PM $ 0.000411
-0.48%
$ 410,699 $ 53,963
Jul 26, 10 PM $ 0.000413
+0.58%
$ 413,099 $ 54,170
Jul 26, 9 PM $ 0.000411
-0.49%
$ 410,699 $ 54,382
Jul 26, 8 PM $ 0.000413
+0.41%
$ 413,202 $ 55,088
Jul 26, 7 PM $ 0.000411
-0.48%
$ 411,000 $ 55,485
Jul 26, 6 PM $ 0.000413
-0.07%
$ 412,901 $ 55,865
Jul 26, 5 PM $ 0.000412
-0.29%
$ 411,999 $ 54,914
Jul 26, 4 PM $ 0.000413
+0.10%
$ 413,299 $ 55,306
Jul 26, 3 PM $ 0.000413
+0.10%
$ 412,899 $ 55,329
Jul 26, 2 PM $ 0.000412
+0.24%
$ 411,999 $ 55,320
Jul 26, 1 PM $ 0.000411
-0.12%
$ 410,999 $ 55,574
Jul 26, 12 PM $ 0.000413
-0.02%
$ 412,599 $ 56,338
Jul 26, 11 AM $ 0.000413
+0.54%
$ 413,099 $ 56,100
Jul 26, 10 AM $ 0.000411
-0.17%
$ 411,299 $ 56,235
Jul 26, 9 AM $ 0.000412
-0.08%
$ 412,399 $ 56,824
Jul 26, 8 AM $ 0.000412
+0.23%
$ 412,439 $ 57,246
Jul 26, 7 AM $ 0.000413
-0.10%
$ 412,699 $ 56,538
Jul 26, 6 AM $ 0.000412
+0.12%
$ 411,999 $ 56,362
Jul 26, 5 AM $ 0.000413
+0.32%
$ 412,899 $ 56,468
Jul 26, 4 AM $ 0.000413
+0.07%
$ 412,599 $ 56,430
Jul 26, 3 AM $ 0.000412
+0.02%
$ 411,599 $ 56,039
Jul 26, 2 AM $ 0.000412
-0.29%
$ 412,099 $ 56,600
Jul 26, 1 AM $ 0.000413
-0.12%
$ 412,599 $ 56,767
Jul 26, 12 AM $ 0.000413
+0.00%
$ 412,999 $ 57,334
Jul 25, 11 PM $ 0.000413
+0.00%
$ 412,599 $ 57,226
Jul 25, 10 PM $ 0.000411
-0.34%
$ 411,399 $ 57,182
Jul 25, 9 PM $ 0.000413
+0.36%
$ 412,999 $ 57,902
Jul 25, 8 PM $ 0.000413
+0.04%
$ 412,699 $ 57,997