SwarmNode.ai Historical Data

SNAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000417
-0.83%
$ 416,799 $ 77,023
Jul 29, 10 PM $ 0.000422
+0.57%
$ 422,099 $ 76,845
Jul 29, 9 PM $ 0.00042
-0.28%
$ 419,499 $ 76,411
Jul 29, 8 PM $ 0.00042
-1.02%
$ 420,454 $ 76,032
Jul 29, 7 PM $ 0.000424
-0.05%
$ 424,299 $ 75,091
Jul 29, 6 PM $ 0.000425
-0.06%
$ 425,322 $ 74,724
Jul 29, 5 PM $ 0.000425
+0.05%
$ 425,322 $ 74,995
Jul 29, 4 PM $ 0.000425
-1.20%
$ 425,099 $ 75,191
Jul 29, 3 PM $ 0.000429
+2.07%
$ 429,303 $ 74,792
Jul 29, 2 PM $ 0.00042
-0.58%
$ 420,370 $ 73,506
Jul 29, 1 PM $ 0.000422
-0.90%
$ 422,291 $ 64,882
Jul 29, 12 PM $ 0.000426
-1.82%
$ 426,287 $ 65,311
Jul 29, 11 AM $ 0.000433
+0.88%
$ 433,313 $ 65,665
Jul 29, 10 AM $ 0.000422
+1.47%
$ 422,079 $ 65,750
Jul 29, 9 AM $ 0.000417
-0.17%
$ 416,940 $ 65,806
Jul 29, 8 AM $ 0.000418
+1.70%
$ 418,176 $ 64,842
Jul 29, 7 AM $ 0.000411
-0.02%
$ 410,799 $ 54,799
Jul 29, 6 AM $ 0.000411
-0.05%
$ 410,999 $ 54,199
Jul 29, 5 AM $ 0.000411
-0.02%
$ 410,999 $ 54,098
Jul 29, 4 AM $ 0.000411
-0.10%
$ 410,799 $ 54,256
Jul 29, 3 AM $ 0.000411
-0.02%
$ 410,699 $ 54,802
Jul 29, 2 AM $ 0.000411
+0.00%
$ 410,999 $ 54,663
Jul 29, 1 AM $ 0.000411
+0.05%
$ 411,199 $ 54,661
Jul 29, 12 AM $ 0.000411
-0.07%
$ 410,799 $ 55,397
Jul 28, 11 PM $ 0.000411
-0.13%
$ 410,999 $ 55,101
Jul 28, 10 PM $ 0.000412
-0.04%
$ 411,553 $ 54,415
Jul 28, 9 PM $ 0.000412
-0.02%
$ 411,601 $ 54,927
Jul 28, 8 PM $ 0.000412
-0.05%
$ 411,599 $ 54,272
Jul 28, 7 PM $ 0.000412
-0.05%
$ 411,599 $ 55,843
Jul 28, 6 PM $ 0.000412
-0.02%
$ 411,699 $ 55,776
Jul 28, 5 PM $ 0.000412
+0.00%
$ 411,599 $ 55,876
Jul 28, 4 PM $ 0.000412
-0.51%
$ 411,599 $ 55,815
Jul 28, 3 PM $ 0.000414
+0.82%
$ 413,799 $ 56,182
Jul 28, 2 PM $ 0.000411
-0.33%
$ 411,236 $ 56,270
Jul 28, 1 PM $ 0.000411
-0.15%
$ 411,499 $ 56,138
Jul 28, 12 PM $ 0.000412
+0.05%
$ 412,099 $ 56,267
Jul 28, 11 AM $ 0.000411
-0.15%
$ 411,299 $ 56,572
Jul 28, 10 AM $ 0.000412
+0.23%
$ 412,406 $ 57,028
Jul 28, 9 AM $ 0.000411
-0.15%
$ 411,068 $ 57,433
Jul 28, 8 AM $ 0.000413
+0.05%
$ 412,799 $ 56,998
Jul 28, 7 AM $ 0.000411
-0.19%
$ 410,699 $ 56,951
Jul 28, 6 AM $ 0.00041
-0.17%
$ 410,299 $ 56,976
Jul 28, 5 AM $ 0.000412
-0.02%
$ 412,099 $ 57,437
Jul 28, 4 AM $ 0.000412
+0.65%
$ 412,399 $ 70,590
Jul 28, 3 AM $ 0.00041
-0.33%
$ 409,825 $ 73,152
Jul 28, 2 AM $ 0.000411
-0.02%
$ 411,099 $ 77,645
Jul 28, 1 AM $ 0.000412
-0.25%
$ 411,562 $ 79,123
Jul 28, 12 AM $ 0.000412
-0.07%
$ 411,799 $ 78,704
Jul 27, 11 PM $ 0.000411
+0.14%
$ 411,299 $ 78,850
Jul 27, 10 PM $ 0.000411
-0.41%
$ 411,126 $ 79,326