SwarmNode.ai Historical Data

SNAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000413
+0.45%
$ 412,899 $ 54,339
Jul 31, 11 PM $ 0.000412
+0.68%
$ 412,310 $ 54,180
Jul 31, 10 PM $ 0.00041
-0.17%
$ 410,104 $ 54,125
Jul 31, 9 PM $ 0.000411
-0.47%
$ 411,399 $ 54,078
Jul 31, 8 PM $ 0.000413
-0.11%
$ 413,425 $ 54,365
Jul 31, 7 PM $ 0.000413
+0.36%
$ 413,099 $ 54,712
Jul 31, 6 PM $ 0.000412
-0.10%
$ 412,299 $ 54,836
Jul 31, 5 PM $ 0.000414
+0.12%
$ 413,499 $ 55,131
Jul 31, 4 PM $ 0.000412
+0.27%
$ 411,599 $ 56,005
Jul 31, 3 PM $ 0.00041
-1.86%
$ 410,203 $ 55,529
Jul 31, 2 PM $ 0.000417
-1.17%
$ 417,275 $ 54,724
Jul 31, 1 PM $ 0.000423
+0.05%
$ 422,499 $ 52,904
Jul 31, 12 PM $ 0.000422
+0.00%
$ 421,599 $ 53,471
Jul 31, 11 AM $ 0.000422
-0.54%
$ 422,199 $ 53,878
Jul 31, 10 AM $ 0.000424
+0.68%
$ 424,399 $ 55,681
Jul 31, 9 AM $ 0.000422
+0.15%
$ 422,320 $ 55,766
Jul 31, 8 AM $ 0.00042
-1.29%
$ 420,299 $ 54,773
Jul 31, 7 AM $ 0.000427
-0.58%
$ 427,299 $ 54,985
Jul 31, 6 AM $ 0.000431
+0.75%
$ 430,799 $ 54,463
Jul 31, 5 AM $ 0.000427
+0.07%
$ 426,599 $ 54,865
Jul 31, 4 AM $ 0.000426
-1.84%
$ 426,399 $ 54,495
Jul 31, 3 AM $ 0.000434
+0.52%
$ 434,199 $ 55,060
Jul 31, 2 AM $ 0.000433
+0.02%
$ 432,947 $ 55,663
Jul 31, 1 AM $ 0.000433
-1.15%
$ 432,553 $ 55,366
Jul 31, 12 AM $ 0.000438
+0.14%
$ 437,799 $ 55,298
Jul 30, 11 PM $ 0.000437
-0.48%
$ 437,399 $ 55,556
Jul 30, 10 PM $ 0.00044
+1.17%
$ 440,399 $ 55,829
Jul 30, 9 PM $ 0.000434
-0.57%
$ 434,399 $ 56,514
Jul 30, 8 PM $ 0.000438
-0.34%
$ 437,887 $ 56,546
Jul 30, 7 PM $ 0.000438
+1.08%
$ 438,299 $ 57,166
Jul 30, 6 PM $ 0.000432
-0.89%
$ 432,499 $ 57,623
Jul 30, 5 PM $ 0.000438
+4.65%
$ 437,882 $ 57,457
Jul 30, 4 PM $ 0.000417
+0.10%
$ 417,345 $ 56,679
Jul 30, 3 PM $ 0.000418
+0.15%
$ 418,439 $ 56,797
Jul 30, 2 PM $ 0.000416
-0.35%
$ 416,499 $ 64,772
Jul 30, 1 PM $ 0.000418
+0.55%
$ 418,207 $ 66,667
Jul 30, 12 PM $ 0.000416
+0.02%
$ 415,899 $ 57,978
Jul 30, 11 AM $ 0.000416
+0.05%
$ 415,699 $ 57,858
Jul 30, 10 AM $ 0.000416
+0.27%
$ 415,899 $ 56,983
Jul 30, 9 AM $ 0.000415
-0.60%
$ 415,299 $ 56,791
Jul 30, 8 AM $ 0.000419
+0.36%
$ 418,699 $ 57,329
Jul 30, 7 AM $ 0.000417
-0.05%
$ 417,399 $ 60,769
Jul 30, 6 AM $ 0.000417
-0.10%
$ 417,299 $ 61,262
Jul 30, 5 AM $ 0.000419
-0.14%
$ 418,599 $ 61,671
Jul 30, 4 AM $ 0.000418
+0.10%
$ 418,399 $ 61,458
Jul 30, 3 AM $ 0.000419
-0.50%
$ 418,899 $ 61,586
Jul 30, 2 AM $ 0.000418
-0.81%
$ 418,299 $ 61,910
Jul 30, 1 AM $ 0.000421
+0.05%
$ 420,899 $ 76,834
Jul 30, 12 AM $ 0.00042
+0.21%
$ 419,599 $ 76,984
Jul 29, 11 PM $ 0.000417
-0.83%
$ 416,799 $ 77,023