SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000406
-0.20%
$ 405,899 $ 53,615
Aug 3, 12 AM $ 0.000407
+0.89%
$ 407,399 $ 53,342
Aug 2, 11 PM $ 0.000403
-0.30%
$ 403,399 $ 53,148
Aug 2, 10 PM $ 0.000403
+0.17%
$ 403,499 $ 53,268
Aug 2, 9 PM $ 0.000405
+0.96%
$ 404,499 $ 53,404
Aug 2, 8 PM $ 0.000401
-0.93%
$ 401,431 $ 53,125
Aug 2, 7 PM $ 0.000406
+1.21%
$ 406,299 $ 53,437
Aug 2, 6 PM $ 0.000402
-1.44%
$ 402,028 $ 53,899
Aug 2, 5 PM $ 0.000408
+1.04%
$ 407,899 $ 53,392
Aug 2, 4 PM $ 0.000402
-0.64%
$ 402,399 $ 53,450
Aug 2, 3 PM $ 0.000405
+0.32%
$ 404,699 $ 53,432
Aug 2, 2 PM $ 0.000402
-0.12%
$ 402,110 $ 53,383
Aug 2, 1 PM $ 0.000403
+0.47%
$ 402,899 $ 52,980
Aug 2, 12 PM $ 0.000402
-1.37%
$ 401,999 $ 52,585
Aug 2, 11 AM $ 0.000408
+1.09%
$ 407,699 $ 52,686
Aug 2, 10 AM $ 0.000403
-1.40%
$ 402,899 $ 53,054
Aug 2, 9 AM $ 0.000408
+1.56%
$ 408,199 $ 53,606
Aug 2, 8 AM $ 0.000401
+0.93%
$ 401,016 $ 53,360
Aug 2, 7 AM $ 0.000398
-0.59%
$ 397,921 $ 53,428
Aug 2, 6 AM $ 0.0004
+0.68%
$ 400,299 $ 53,542
Aug 2, 5 AM $ 0.000397
+0.05%
$ 397,099 $ 53,078
Aug 2, 4 AM $ 0.000397
+0.41%
$ 397,115 $ 53,017
Aug 2, 3 AM $ 0.000396
-0.15%
$ 395,699 $ 53,894
Aug 2, 2 AM $ 0.000396
+0.00%
$ 396,199 $ 53,687
Aug 2, 1 AM $ 0.000396
+0.10%
$ 396,199 $ 54,031
Aug 2, 12 AM $ 0.000396
+0.00%
$ 395,899 $ 54,378
Aug 1, 11 PM $ 0.000396
+0.00%
$ 396,199 $ 55,009
Aug 1, 10 PM $ 0.000396
+0.08%
$ 396,109 $ 55,216
Aug 1, 9 PM $ 0.000396
+0.05%
$ 396,207 $ 54,635
Aug 1, 8 PM $ 0.000396
-0.70%
$ 395,899 $ 54,333
Aug 1, 7 PM $ 0.000398
+0.03%
$ 398,399 $ 54,159
Aug 1, 6 PM $ 0.000398
-0.82%
$ 398,499 $ 53,750
Aug 1, 5 PM $ 0.000401
+0.12%
$ 401,399 $ 55,214
Aug 1, 4 PM $ 0.000402
+0.27%
$ 402,099 $ 54,780
Aug 1, 3 PM $ 0.000401
-0.17%
$ 400,899 $ 55,249
Aug 1, 2 PM $ 0.000402
+0.42%
$ 402,299 $ 55,418
Aug 1, 1 PM $ 0.000402
-0.02%
$ 401,799 $ 56,281
Aug 1, 12 PM $ 0.000403
-0.07%
$ 402,659 $ 56,206
Aug 1, 11 AM $ 0.000405
-0.47%
$ 404,700 $ 56,123
Aug 1, 10 AM $ 0.000406
-0.42%
$ 406,099 $ 53,853
Aug 1, 9 AM $ 0.000407
-0.02%
$ 407,199 $ 55,625
Aug 1, 8 AM $ 0.000407
-0.97%
$ 406,899 $ 55,202
Aug 1, 7 AM $ 0.000411
+0.71%
$ 411,099 $ 54,881
Aug 1, 6 AM $ 0.000407
-1.26%
$ 406,699 $ 55,323
Aug 1, 5 AM $ 0.000411
+0.37%
$ 411,299 $ 55,289
Aug 1, 4 AM $ 0.00041
-1.19%
$ 409,866 $ 55,916
Aug 1, 3 AM $ 0.000414
+0.51%
$ 414,499 $ 54,809
Aug 1, 2 AM $ 0.000411
-0.48%
$ 410,999 $ 55,175
Aug 1, 1 AM $ 0.000414
+0.34%
$ 413,599 $ 55,048
Aug 1, 12 AM $ 0.000413
+0.45%
$ 412,899 $ 54,339