SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00041
+0.39%
$ 410,485 $ 58,889
Aug 5, 1 AM $ 0.000407
-1.05%
$ 407,459 $ 59,294
Aug 5, 12 AM $ 0.000412
+0.29%
$ 412,499 $ 58,799
Aug 4, 11 PM $ 0.000412
-0.47%
$ 411,969 $ 58,477
Aug 4, 10 PM $ 0.000412
-0.52%
$ 412,499 $ 58,182
Aug 4, 9 PM $ 0.000414
+1.15%
$ 414,088 $ 58,295
Aug 4, 8 PM $ 0.000409
+0.21%
$ 408,899 $ 58,480
Aug 4, 7 PM $ 0.000408
+0.67%
$ 408,032 $ 58,835
Aug 4, 6 PM $ 0.000407
+0.25%
$ 406,999 $ 55,161
Aug 4, 5 PM $ 0.000406
-0.12%
$ 406,299 $ 55,883
Aug 4, 4 PM $ 0.000406
-0.41%
$ 405,717 $ 56,368
Aug 4, 3 PM $ 0.000407
+0.07%
$ 406,699 $ 55,796
Aug 4, 2 PM $ 0.000406
+1.47%
$ 406,099 $ 56,529
Aug 4, 1 PM $ 0.0004
+0.00%
$ 400,199 $ 56,687
Aug 4, 12 PM $ 0.0004
-0.35%
$ 400,099 $ 56,959
Aug 4, 11 AM $ 0.000402
-0.15%
$ 401,999 $ 56,615
Aug 4, 10 AM $ 0.000402
-0.12%
$ 401,699 $ 56,430
Aug 4, 9 AM $ 0.000403
+0.12%
$ 403,199 $ 56,153
Aug 4, 8 AM $ 0.000404
+0.77%
$ 403,599 $ 75,888
Aug 4, 7 AM $ 0.000401
-0.57%
$ 400,799 $ 76,012
Aug 4, 6 AM $ 0.000403
-0.10%
$ 403,299 $ 75,905
Aug 4, 5 AM $ 0.000405
+0.12%
$ 404,999 $ 75,542
Aug 4, 4 AM $ 0.000404
+0.25%
$ 403,699 $ 75,390
Aug 4, 3 AM $ 0.000403
-0.32%
$ 402,688 $ 75,358
Aug 4, 2 AM $ 0.000403
-0.42%
$ 403,299 $ 74,753
Aug 4, 1 AM $ 0.000405
+0.78%
$ 405,099 $ 74,291
Aug 4, 12 AM $ 0.000403
-1.00%
$ 403,024 $ 74,555
Aug 3, 11 PM $ 0.000406
+0.87%
$ 406,099 $ 74,871
Aug 3, 10 PM $ 0.000403
-0.79%
$ 402,699 $ 74,797
Aug 3, 9 PM $ 0.000406
-0.44%
$ 405,699 $ 75,465
Aug 3, 8 PM $ 0.000408
-0.05%
$ 407,799 $ 75,942
Aug 3, 7 PM $ 0.000408
+0.18%
$ 407,899 $ 75,435
Aug 3, 6 PM $ 0.000407
+0.45%
$ 406,854 $ 75,308
Aug 3, 5 PM $ 0.000405
+0.04%
$ 405,013 $ 74,377
Aug 3, 4 PM $ 0.000405
-9.24%
$ 404,852 $ 73,659
Aug 3, 3 PM $ 0.000447
+8.00%
$ 446,798 $ 69,409
Aug 3, 2 PM $ 0.000413
+2.87%
$ 413,209 $ 55,883
Aug 3, 1 PM $ 0.000402
-0.97%
$ 401,674 $ 54,128
Aug 3, 12 PM $ 0.000405
-0.48%
$ 405,199 $ 54,301
Aug 3, 11 AM $ 0.000406
-0.37%
$ 405,853 $ 54,271
Aug 3, 10 AM $ 0.000406
+1.36%
$ 406,355 $ 54,080
Aug 3, 9 AM $ 0.000401
-0.69%
$ 400,689 $ 53,742
Aug 3, 8 AM $ 0.000403
-0.18%
$ 402,784 $ 53,667
Aug 3, 7 AM $ 0.000403
-0.71%
$ 403,399 $ 53,763
Aug 3, 6 AM $ 0.000405
+0.27%
$ 404,995 $ 53,756
Aug 3, 5 AM $ 0.000403
+0.25%
$ 403,299 $ 53,918
Aug 3, 4 AM $ 0.000401
+0.13%
$ 401,407 $ 53,724
Aug 3, 3 AM $ 0.000401
-0.84%
$ 400,699 $ 53,173
Aug 3, 2 AM $ 0.000405
-0.66%
$ 405,199 $ 53,211
Aug 3, 1 AM $ 0.000406
-0.20%
$ 405,899 $ 53,615